23145 恒指花旗六五沽Ｂ (认沽证)
按盘价 
0.116 -0.012 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.128 | 25,249.480 | 12,190,000 | 24.801 | 4,570,000 | 0.118 | 100,000 | 0.129 |
| 03/03/2026 | 0.096 | 25,768.080 | 9,640,000 | 23.550 | 6,440,000 | 0.079 | ||
| 02/03/2026 | 0.083 | 26,059.850 | 24,040,000 | 23.327 | 260,000 | 0.088 | 16,830,000 | 0.076 |
| 27/02/2026 | 0.060 | 26,630.540 | 18,410,000 | 22.447 | 5,000,000 | 0.065 | 7,410,000 | 0.060 |
| 26/02/2026 | 0.069 | 26,381.020 | 20,790,000 | 22.473 | 13,330,000 | 0.060 | ||
| 25/02/2026 | 0.059 | 26,765.720 | 10,100,000 | 22.799 | 3,160,000 | 0.059 | ||
| 24/02/2026 | 0.066 | 26,590.320 | 5,780,000 | 22.996 | 3,240,000 | 0.063 | ||
| 23/02/2026 | 0.054 | 27,081.910 | 18,030,000 | 23.376 | 5,000,000 | 0.056 | ||
| 20/02/2026 | 0.073 | 26,413.350 | 26,990,000 | 22.643 | 10,400,000 | 0.070 | 15,130,000 | 0.071 |
| 16/02/2026 | 0.069 | 26,705.940 | 14,490,000 | 23.213 | 7,580,000 | 0.076 | 6,490,000 | 0.072 |
| 13/02/2026 | 0.073 | 26,567.120 | 22,360,000 | 22.781 | 5,730,000 | 0.070 | 12,170,000 | 0.071 |
| 12/02/2026 | 0.058 | 27,032.540 | 34,880,000 | 22.607 | 21,620,000 | 0.058 | 9,070,000 | 0.058 |
| 11/02/2026 | 0.054 | 27,266.380 | 16,910,000 | 22.946 | 10,770,000 | 0.055 | 4,200,000 | 0.055 |
| 10/02/2026 | 0.060 | 27,183.150 | 50,710,000 | 23.508 | 18,840,000 | 0.058 | 29,680,000 | 0.058 |
| 09/02/2026 | 0.065 | 27,027.160 | 8,790,000 | 23.464 | 2,600,000 | 0.065 | 5,180,000 | 0.065 |
| 06/02/2026 | 0.083 | 26,559.950 | 17,420,000 | 23.611 | 4,530,000 | 0.085 | 10,450,000 | 0.089 |
| 05/02/2026 | 0.072 | 26,885.240 | 13,300,000 | 23.494 | 8,380,000 | 0.079 | ||
| 04/02/2026 | 0.071 | 26,847.320 | 960,000 | 23.016 | 320,000 | 0.077 | ||
| 03/02/2026 | 0.074 | 26,834.770 | 3,290,000 | 23.378 | 2,990,000 | 0.076 | ||
| 02/02/2026 | 0.081 | 26,775.570 | 16,190,000 | 24.133 | 7,590,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |