23146 恒指花旗六五購Ｂ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.068 | 25,249.480 | 12,480,000 | 23.955 | 5,820,000 | 0.069 | 6,410,000 | 0.068 |
| 03/03/2026 | 0.081 | 25,768.080 | 33,770,000 | 22.250 | 15,900,000 | 0.085 | 16,110,000 | 0.085 |
| 02/03/2026 | 0.094 | 26,059.850 | 20,110,000 | 21.986 | 8,560,000 | 0.097 | 9,910,000 | 0.095 |
| 27/02/2026 | 0.121 | 26,630.540 | 7,250,000 | 21.063 | 3,400,000 | 0.118 | 3,320,000 | 0.111 |
| 26/02/2026 | 0.110 | 26,381.020 | 44,310,000 | 21.401 | 26,390,000 | 0.127 | 16,510,000 | 0.121 |
| 25/02/2026 | 0.130 | 26,765.720 | 35,970,000 | 21.012 | 12,870,000 | 0.136 | 22,860,000 | 0.137 |
| 24/02/2026 | 0.127 | 26,590.320 | 22,260,000 | 22.004 | 9,500,000 | 0.126 | 11,980,000 | 0.127 |
| 23/02/2026 | 0.158 | 27,081.910 | 5,910,000 | 22.049 | 3,580,000 | 0.152 | ||
| 20/02/2026 | 0.120 | 26,413.350 | 3,270,000 | 22.087 | 2,690,000 | 0.123 | ||
| 16/02/2026 | 0.142 | 26,705.940 | 1,090,000 | 22.471 | 30,000 | 0.141 | 110,000 | 0.127 |
| 13/02/2026 | 0.134 | 26,567.120 | 3,420,000 | 22.152 | 970,000 | 0.137 | 200,000 | 0.132 |
| 12/02/2026 | 0.159 | 27,032.540 | 740,000 | 21.512 | 30,000 | 0.158 | ||
| 11/02/2026 | 0.177 | 27,266.380 | 2,420,000 | 21.796 | 1,500,000 | 0.172 | ||
| 10/02/2026 | 0.175 | 27,183.150 | 3,900,000 | 22.276 | 2,840,000 | 0.184 | 200,000 | 0.179 |
| 09/02/2026 | 0.168 | 27,027.160 | 1,220,000 | 22.693 | 280,000 | 0.170 | ||
| 06/02/2026 | 0.143 | 26,559.950 | 48,920,000 | 22.896 | 22,130,000 | 0.145 | 26,640,000 | 0.145 |
| 05/02/2026 | 0.163 | 26,885.240 | 16,420,000 | 22.867 | 7,500,000 | 0.150 | 8,110,000 | 0.150 |
| 04/02/2026 | 0.165 | 26,847.320 | 760,000 | 23.401 | 100,000 | 0.166 | ||
| 03/02/2026 | 0.160 | 26,834.770 | 1,670,000 | 22.653 | 280,000 | 0.173 | 10,000 | 0.165 |
| 02/02/2026 | 0.163 | 26,775.570 | 5,830,000 | 23.461 | 2,750,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |