23146 恒指花旗六五購Ｂ (认购证)
按盘价 
0.167 -0.011 (-6.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.178 | 26,923.620 | 32,020,000 | 22.669 | 13,720,000 | 0.182 | 17,850,000 | 0.181 |
| 14/01/2026 | 0.184 | 26,999.810 | 18,800,000 | 22.768 | 11,350,000 | 0.182 | 7,400,000 | 0.185 |
| 13/01/2026 | 0.171 | 26,848.470 | 25,280,000 | 22.139 | 11,480,000 | 0.180 | 13,640,000 | 0.177 |
| 12/01/2026 | 0.154 | 26,608.480 | 27,060,000 | 21.767 | 16,530,000 | 0.140 | 10,080,000 | 0.142 |
| 09/01/2026 | 0.132 | 26,231.790 | 18,830,000 | 21.445 | 7,850,000 | 0.135 | 10,770,000 | 0.133 |
| 08/01/2026 | 0.133 | 26,149.310 | 50,110,000 | 22.069 | 23,340,000 | 0.130 | 26,550,000 | 0.130 |
| 07/01/2026 | 0.150 | 26,458.950 | 30,700,000 | 21.965 | 14,260,000 | 0.148 | 16,140,000 | 0.148 |
| 06/01/2026 | 0.165 | 26,710.450 | 22,230,000 | 22.029 | 15,990,000 | 0.166 | 3,860,000 | 0.169 |
| 05/01/2026 | 0.143 | 26,347.240 | 18,700,000 | 21.825 | 7,440,000 | 0.144 | 10,960,000 | 0.143 |
| 02/01/2026 | 0.144 | 26,338.470 | 16,230,000 | 21.869 | 8,890,000 | 0.137 | 5,630,000 | 0.134 |
| 31/12/2025 | 0.108 | 25,630.540 | 880,000 | 21.704 | 180,000 | 0.109 | ||
| 30/12/2025 | 0.118 | 25,854.600 | 12,300,000 | 21.492 | 5,310,000 | 0.117 | 5,070,000 | 0.114 |
| 29/12/2025 | 0.110 | 25,635.230 | 14,500,000 | 21.743 | 7,090,000 | 0.121 | 6,210,000 | 0.122 |
| 24/12/2025 | 0.116 | 25,818.930 | 2,770,000 | 21.048 | 40,000 | 0.120 | 1,790,000 | 0.118 |
| 23/12/2025 | 0.115 | 25,774.140 | 27,220,000 | 21.065 | 9,710,000 | 0.118 | 9,500,000 | 0.121 |
| 22/12/2025 | 0.120 | 25,801.770 | 19,320,000 | 21.488 | 10,430,000 | 0.119 | 8,660,000 | 0.121 |
| 19/12/2025 | 0.117 | 25,690.530 | 13,960,000 | 21.620 | 6,690,000 | 0.117 | 6,270,000 | 0.116 |
| 18/12/2025 | 0.109 | 25,498.130 | 10,680,000 | 21.686 | 5,310,000 | 0.105 | 3,850,000 | 0.105 |
| 17/12/2025 | 0.106 | 25,468.780 | 60,540,000 | 21.420 | 32,010,000 | 0.101 | 27,500,000 | 0.100 |
| 16/12/2025 | 0.098 | 25,235.410 | 58,070,000 | 21.589 | 23,040,000 | 0.097 | 32,340,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |