23169 京東法興五乙購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.325 | 124.400 | 0 | 52.780 | ||||
| 07/05/2024 | 0.330 | 124.800 | 0 | 53.122 | ||||
| 06/05/2024 | 0.340 | 127.500 | 0 | 51.782 | ||||
| 03/05/2024 | 0.340 | 127.000 | 0 | 52.178 | ||||
| 02/05/2024 | 0.295 | 120.400 | 50,000 | 51.590 | 50,000 | 0.265 | ||
| 30/04/2024 | 0.270 | 114.800 | 0 | 53.201 | ||||
| 29/04/2024 | 0.280 | 118.000 | 0 | 51.504 | ||||
| 26/04/2024 | 0.280 | 117.700 | 0 | 51.669 | ||||
| 25/04/2024 | 0.247 | 111.300 | 650,000 | 52.478 | 325,000 | 0.249 | 325,000 | 0.247 |
| 24/04/2024 | 0.243 | 111.200 | 1,000,000 | 51.797 | 500,000 | 0.233 | 500,000 | 0.233 |
| 23/04/2024 | 0.219 | 106.600 | 0 | 51.895 | ||||
| 22/04/2024 | 0.190 | 100.500 | 500,000 | 52.519 | 250,000 | 0.193 | 250,000 | 0.192 |
| 19/04/2024 | 0.174 | 97.300 | 1,250,000 | 52.405 | 625,000 | 0.174 | 625,000 | 0.173 |
| 18/04/2024 | 0.179 | 98.050 | 1,250,000 | 52.612 | 625,000 | 0.180 | 625,000 | 0.180 |
| 17/04/2024 | 0.182 | 98.750 | 750,000 | 52.453 | 375,000 | 0.182 | 375,000 | 0.183 |
| 16/04/2024 | 0.185 | 98.850 | 500,000 | 52.875 | 250,000 | 0.188 | 250,000 | 0.188 |
| 15/04/2024 | 0.195 | 101.200 | 250,000 | 52.401 | 125,000 | 0.194 | 125,000 | 0.194 |
| 12/04/2024 | 0.203 | 102.400 | 1,000,000 | 52.580 | 500,000 | 0.208 | 500,000 | 0.208 |
| 11/04/2024 | 0.220 | 105.800 | 270,000 | 52.271 | 125,000 | 0.218 | 145,000 | 0.217 |
| 10/04/2024 | 0.223 | 106.400 | 250,000 | 52.163 | 125,000 | 0.213 | 125,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |