23189 恒指匯豐六五沽Ａ (认沽证)
按盘价 
0.077 -0.016 (-17.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.093 | 25,321.340 | 840,000 | 26.773 | 420,000 | 0.095 | 420,000 | 0.095 |
| 04/03/2026 | 0.105 | 25,249.480 | 1,200,000 | 27.827 | 1,200,000 | 0.103 | ||
| 03/03/2026 | 0.077 | 25,768.080 | 2,120,000 | 26.878 | 1,060,000 | 0.069 | 1,060,000 | 0.068 |
| 02/03/2026 | 0.068 | 26,059.850 | 8,530,000 | 26.982 | 4,160,000 | 0.061 | 4,140,000 | 0.060 |
| 27/02/2026 | 0.049 | 26,630.540 | 9,780,000 | 26.203 | 4,190,000 | 0.052 | 5,590,000 | 0.052 |
| 26/02/2026 | 0.057 | 26,381.020 | 1,880,000 | 26.262 | 930,000 | 0.054 | 950,000 | 0.052 |
| 25/02/2026 | 0.051 | 26,765.720 | 7,820,000 | 26.901 | 3,910,000 | 0.049 | 3,910,000 | 0.050 |
| 24/02/2026 | 0.056 | 26,590.320 | 1,730,000 | 26.838 | 1,490,000 | 0.053 | 200,000 | 0.052 |
| 23/02/2026 | 0.048 | 27,081.910 | 9,290,000 | 27.515 | 3,910,000 | 0.048 | 5,380,000 | 0.047 |
| 20/02/2026 | 0.064 | 26,413.350 | 7,270,000 | 26.692 | 4,510,000 | 0.061 | 2,760,000 | 0.060 |
| 16/02/2026 | 0.059 | 26,705.940 | 7,750,000 | 26.730 | 3,000,000 | 0.063 | 4,750,000 | 0.062 |
| 13/02/2026 | 0.063 | 26,567.120 | 6,590,000 | 26.346 | 3,800,000 | 0.061 | 2,790,000 | 0.059 |
| 12/02/2026 | 0.052 | 27,032.540 | 30,000 | 26.519 | 10,000 | 0.051 | 20,000 | 0.052 |
| 11/02/2026 | 0.050 | 27,266.380 | 0 | 27.028 | ||||
| 10/02/2026 | 0.053 | 27,183.150 | 4,320,000 | 27.049 | 2,160,000 | 0.050 | 2,160,000 | 0.051 |
| 09/02/2026 | 0.056 | 27,027.160 | 3,940,000 | 26.743 | 2,020,000 | 0.057 | 1,720,000 | 0.056 |
| 06/02/2026 | 0.071 | 26,559.950 | 27,940,000 | 26.612 | 14,140,000 | 0.072 | 13,290,000 | 0.072 |
| 05/02/2026 | 0.062 | 26,885.240 | 33,440,000 | 26.600 | 16,140,000 | 0.066 | 17,290,000 | 0.066 |
| 04/02/2026 | 0.063 | 26,847.320 | 6,100,000 | 26.468 | 3,050,000 | 0.061 | 3,050,000 | 0.060 |
| 03/02/2026 | 0.064 | 26,834.770 | 2,370,000 | 26.472 | 1,680,000 | 0.065 | 680,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |