23203 恒指摩利六五購Ａ (认购证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 25,679.780 | 530,000 | 18.233 | ||||
| 27/04/2026 | 0.030 | 25,925.650 | 7,170,000 | 18.823 | ||||
| 24/04/2026 | 0.032 | 25,978.070 | 4,550,000 | 18.041 | 4,020,000 | 0.032 | ||
| 23/04/2026 | 0.031 | 25,915.200 | 2,000,000 | 18.152 | ||||
| 22/04/2026 | 0.043 | 26,163.240 | 3,870,000 | 18.592 | 10,000 | 0.047 | ||
| 21/04/2026 | 0.059 | 26,487.480 | 2,040,000 | 18.565 | 100,000 | 0.059 | ||
| 20/04/2026 | 0.058 | 26,361.070 | 7,070,000 | 19.709 | 2,300,000 | 0.057 | ||
| 17/04/2026 | 0.047 | 26,160.330 | 14,190,000 | 18.559 | 3,710,000 | 0.044 | 3,000,000 | 0.045 |
| 16/04/2026 | 0.061 | 26,394.260 | 25,050,000 | 19.116 | 11,210,000 | 0.054 | 4,690,000 | 0.052 |
| 15/04/2026 | 0.042 | 25,947.320 | 8,790,000 | 19.120 | 3,000,000 | 0.052 | ||
| 14/04/2026 | 0.039 | 25,872.320 | 8,110,000 | 18.932 | ||||
| 13/04/2026 | 0.038 | 25,660.850 | 10,550,000 | 20.473 | ||||
| 10/04/2026 | 0.048 | 25,893.540 | 3,870,000 | 20.219 | 3,000,000 | 0.054 | ||
| 09/04/2026 | 0.043 | 25,752.400 | 5,020,000 | 20.108 | ||||
| 08/04/2026 | 0.053 | 25,893.020 | 14,950,000 | 21.098 | 5,000,000 | 0.047 | ||
| 02/04/2026 | 0.035 | 25,116.530 | 13,400,000 | 22.114 | 11,840,000 | 0.035 | ||
| 01/04/2026 | 0.042 | 25,294.030 | 10,160,000 | 22.382 | 6,710,000 | 0.043 | 1,160,000 | 0.041 |
| 31/03/2026 | 0.032 | 24,788.140 | 17,090,000 | 23.414 | 5,000,000 | 0.031 | 2,470,000 | 0.029 |
| 30/03/2026 | 0.034 | 24,750.790 | 25,660,000 | 24.085 | 7,560,000 | 0.032 | 5,000,000 | 0.031 |
| 27/03/2026 | 0.040 | 24,951.880 | 13,160,000 | 23.655 | 2,560,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |