23204 恒指摩利六五購Ｂ (认购证)
按盘价 
0.167 -0.041 (-19.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.208 | 27,968.090 | 68,220,000 | 23.505 | 33,500,000 | 0.198 | 33,430,000 | 0.201 |
| 28/01/2026 | 0.194 | 27,826.910 | 68,980,000 | 23.133 | 34,570,000 | 0.184 | 34,290,000 | 0.188 |
| 27/01/2026 | 0.139 | 27,126.950 | 16,310,000 | 22.274 | 6,500,000 | 0.135 | 9,460,000 | 0.134 |
| 26/01/2026 | 0.119 | 26,765.520 | 29,690,000 | 22.299 | 16,570,000 | 0.117 | 13,000,000 | 0.117 |
| 23/01/2026 | 0.118 | 26,749.510 | 36,140,000 | 22.034 | 16,190,000 | 0.120 | 19,850,000 | 0.120 |
| 22/01/2026 | 0.115 | 26,629.960 | 7,910,000 | 22.332 | 5,400,000 | 0.119 | 2,490,000 | 0.118 |
| 21/01/2026 | 0.114 | 26,585.060 | 37,230,000 | 22.406 | 17,310,000 | 0.111 | 19,910,000 | 0.111 |
| 20/01/2026 | 0.112 | 26,487.510 | 18,910,000 | 22.654 | 9,410,000 | 0.108 | 9,490,000 | 0.115 |
| 19/01/2026 | 0.116 | 26,563.900 | 13,920,000 | 22.552 | 6,680,000 | 0.119 | 7,200,000 | 0.119 |
| 16/01/2026 | 0.137 | 26,844.960 | 820,000 | 22.864 | 280,000 | 0.141 | 340,000 | 0.145 |
| 15/01/2026 | 0.148 | 26,923.620 | 8,490,000 | 23.423 | 4,760,000 | 0.151 | 3,580,000 | 0.153 |
| 14/01/2026 | 0.149 | 26,999.810 | 8,550,000 | 22.990 | 3,290,000 | 0.149 | 5,260,000 | 0.142 |
| 13/01/2026 | 0.143 | 26,848.470 | 12,070,000 | 23.155 | 8,030,000 | 0.153 | 3,880,000 | 0.158 |
| 12/01/2026 | 0.122 | 26,608.480 | 19,830,000 | 22.337 | 7,620,000 | 0.110 | 11,480,000 | 0.111 |
| 09/01/2026 | 0.108 | 26,231.790 | 14,380,000 | 22.696 | 8,340,000 | 0.108 | 5,740,000 | 0.106 |
| 08/01/2026 | 0.106 | 26,149.310 | 17,650,000 | 22.822 | 8,040,000 | 0.106 | 9,610,000 | 0.105 |
| 07/01/2026 | 0.120 | 26,458.950 | 23,940,000 | 22.548 | 11,150,000 | 0.122 | 12,790,000 | 0.122 |
| 06/01/2026 | 0.137 | 26,710.450 | 25,260,000 | 22.874 | 13,920,000 | 0.139 | 11,340,000 | 0.142 |
| 05/01/2026 | 0.116 | 26,347.240 | 24,980,000 | 22.661 | 11,640,000 | 0.117 | 13,340,000 | 0.118 |
| 02/01/2026 | 0.118 | 26,338.470 | 8,420,000 | 22.742 | 3,770,000 | 0.118 | 4,650,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |