23204 比迪摩通四九購Ｂ (认购证)
按盘价 
0.233 -0.008 (-3.320%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.241 | 225.800 | 0 | 39.192 | ||||
| 08/05/2024 | 0.233 | 223.000 | 0 | 40.572 | ||||
| 07/05/2024 | 0.255 | 227.400 | 200,000 | 39.680 | 100,000 | 0.255 | 100,000 | 0.260 |
| 06/05/2024 | 0.255 | 226.000 | 0 | 41.068 | ||||
| 03/05/2024 | 0.265 | 226.400 | 0 | 41.972 | ||||
| 02/05/2024 | 0.260 | 225.000 | 500,000 | 42.407 | 400,000 | 0.252 | 100,000 | 0.260 |
| 30/04/2024 | 0.204 | 215.600 | 300,000 | 41.451 | 150,000 | 0.206 | 150,000 | 0.211 |
| 29/04/2024 | 0.211 | 216.400 | 3,000,000 | 41.808 | 1,600,000 | 0.222 | 1,400,000 | 0.223 |
| 26/04/2024 | 0.191 | 212.800 | 10,600,000 | 41.075 | 5,300,000 | 0.186 | 5,300,000 | 0.187 |
| 25/04/2024 | 0.148 | 203.800 | 1,600,000 | 40.792 | 850,000 | 0.150 | 750,000 | 0.154 |
| 24/04/2024 | 0.136 | 201.200 | 800,000 | 40.465 | 250,000 | 0.129 | 550,000 | 0.133 |
| 23/04/2024 | 0.124 | 197.500 | 500,000 | 40.827 | 250,000 | 0.120 | 250,000 | 0.122 |
| 22/04/2024 | 0.138 | 200.800 | 800,000 | 40.807 | 500,000 | 0.141 | 300,000 | 0.140 |
| 19/04/2024 | 0.142 | 201.200 | 500,000 | 40.826 | 250,000 | 0.139 | 250,000 | 0.135 |
| 18/04/2024 | 0.163 | 205.400 | 600,000 | 41.169 | 200,000 | 0.160 | 400,000 | 0.152 |
| 17/04/2024 | 0.158 | 203.800 | 700,000 | 41.442 | 450,000 | 0.155 | 250,000 | 0.155 |
| 16/04/2024 | 0.161 | 205.200 | 1,000,000 | 40.657 | 400,000 | 0.159 | 600,000 | 0.162 |
| 15/04/2024 | 0.180 | 208.200 | 1,150,000 | 41.442 | 750,000 | 0.182 | 400,000 | 0.181 |
| 12/04/2024 | 0.190 | 210.200 | 3,150,000 | 41.064 | 1,400,000 | 0.200 | 1,750,000 | 0.199 |
| 11/04/2024 | 0.199 | 211.600 | 2,300,000 | 41.283 | 1,150,000 | 0.199 | 1,150,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |