23206 航信摩通五五購Ａ (认购证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.260 | 9.330 | 0 | 76.614 | ||||
| 17/04/2024 | 0.260 | 9.270 | 0 | 77.511 | ||||
| 16/04/2024 | 0.246 | 9.010 | 0 | 77.884 | ||||
| 15/04/2024 | 0.260 | 9.220 | 0 | 78.112 | ||||
| 12/04/2024 | 0.265 | 9.330 | 0 | 77.313 | ||||
| 11/04/2024 | 0.285 | 9.700 | 0 | 76.354 | ||||
| 10/04/2024 | 0.285 | 9.670 | 0 | 76.753 | ||||
| 09/04/2024 | 0.270 | 9.480 | 0 | 75.850 | ||||
| 08/04/2024 | 0.265 | 9.340 | 0 | 76.736 | ||||
| 05/04/2024 | 0.260 | 9.140 | 0 | 78.411 | ||||
| 03/04/2024 | 0.275 | 9.370 | 0 | 78.400 | ||||
| 02/04/2024 | 0.300 | 9.890 | 0 | 76.085 | ||||
| 28/03/2024 | 0.275 | 9.480 | 0 | 73.964 | ||||
| 27/03/2024 | 0.247 | 8.940 | 0 | 75.276 | ||||
| 26/03/2024 | 0.250 | 9.000 | 540,000 | 75.156 | 540,000 | 0.255 | ||
| 25/03/2024 | 0.270 | 9.250 | 1,000,000 | 76.285 | 1,000,000 | 0.270 | ||
| 22/03/2024 | 0.270 | 9.250 | 60,000 | 75.993 | 60,000 | 0.270 | ||
| 21/03/2024 | 0.305 | 9.720 | 410,000 | 77.213 | 40,000 | 0.300 | 370,000 | 0.305 |
| 20/03/2024 | 0.280 | 9.340 | 0 | 76.939 | ||||
| 19/03/2024 | 0.270 | 9.100 | 40,000 | 78.254 | 40,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |