23215 美團瑞銀四乙購Ａ (认购证)
按盘价 
0.630 -0.010 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.640 | 113.600 | 0 | 48.412 | ||||
| 23/04/2024 | 0.570 | 108.600 | 0 | 49.686 | ||||
| 22/04/2024 | 0.455 | 100.600 | 0 | 50.138 | ||||
| 19/04/2024 | 0.390 | 95.300 | 0 | 51.088 | ||||
| 18/04/2024 | 0.420 | 97.750 | 0 | 50.462 | ||||
| 17/04/2024 | 0.420 | 97.550 | 0 | 50.815 | ||||
| 16/04/2024 | 0.440 | 98.700 | 0 | 51.393 | ||||
| 15/04/2024 | 0.485 | 101.600 | 0 | 52.009 | ||||
| 12/04/2024 | 0.485 | 102.100 | 0 | 50.404 | ||||
| 11/04/2024 | 0.520 | 104.500 | 0 | 50.292 | ||||
| 10/04/2024 | 0.500 | 103.800 | 0 | 48.480 | ||||
| 09/04/2024 | 0.455 | 99.700 | 0 | 50.749 | ||||
| 08/04/2024 | 0.455 | 99.400 | 0 | 51.348 | ||||
| 05/04/2024 | 0.465 | 100.400 | 0 | 50.313 | ||||
| 03/04/2024 | 0.450 | 98.950 | 0 | 50.981 | ||||
| 02/04/2024 | 0.480 | 101.400 | 0 | 49.999 | ||||
| 28/03/2024 | 0.420 | 96.800 | 0 | 50.116 | ||||
| 27/03/2024 | 0.350 | 91.100 | 0 | 50.722 | ||||
| 26/03/2024 | 0.380 | 93.400 | 0 | 50.899 | ||||
| 25/03/2024 | 0.375 | 93.300 | 0 | 50.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |