23215 中壽瑞銀六五沽Ｂ (认沽证)
实時 按盘价 跌0.101 -0.008 (-7.339%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20260.10928.080055.891
12/03/20260.10428.420056.251
11/03/20260.09928.720056.349
10/03/20260.09229.400057.707
09/03/20260.11428.580057.777
06/03/20260.10528.800056.123
05/03/20260.10828.620055.518
04/03/20260.10828.8805,00056.3465,0000.108
03/03/20260.07330.040054.056
02/03/20260.06730.500054.168
27/02/20260.05731.580054.703
26/02/20260.05831.38050,00053.97450,0000.058
25/02/20260.04832.720055.421
24/02/20260.04832.480054.409
23/02/20260.03534.580056.245
20/02/20260.04433.560055.326
16/02/20260.04433.720054.664
13/02/20260.04633.080052.649
12/02/20260.03834.340053.530
11/02/20260.03834.120052.711
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/03/2026 17:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。