23286 港交麥銀六一購Ａ (认购证)
按盘价 
0.245 -0.035 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.280 | 264.000 | 750,000 | 34.247 | 375,000 | 0.280 | 375,000 | 0.280 |
| 12/06/2024 | 0.275 | 262.600 | 370,000 | 34.324 | 185,000 | 0.275 | 185,000 | 0.272 |
| 11/06/2024 | 0.285 | 266.200 | 1,065,000 | 33.888 | 490,000 | 0.281 | 575,000 | 0.282 |
| 07/06/2024 | 0.325 | 270.800 | 200,000 | 34.423 | 100,000 | 0.344 | 100,000 | 0.346 |
| 06/06/2024 | 0.340 | 273.000 | 380,000 | 34.486 | 190,000 | 0.353 | 190,000 | 0.355 |
| 05/06/2024 | 0.345 | 274.000 | 390,000 | 34.409 | 195,000 | 0.374 | 195,000 | 0.368 |
| 04/06/2024 | 0.335 | 271.000 | 620,000 | 34.651 | 310,000 | 0.337 | 310,000 | 0.336 |
| 03/06/2024 | 0.315 | 267.600 | 580,000 | 34.590 | 290,000 | 0.317 | 290,000 | 0.315 |
| 31/05/2024 | 0.285 | 262.800 | 540,000 | 34.302 | 270,000 | 0.316 | 270,000 | 0.316 |
| 30/05/2024 | 0.305 | 263.400 | 0 | 35.065 | ||||
| 29/05/2024 | 0.345 | 271.200 | 0 | 34.824 | ||||
| 28/05/2024 | 0.380 | 276.400 | 160,000 | 34.975 | 80,000 | 0.385 | 80,000 | 0.385 |
| 27/05/2024 | 0.385 | 279.000 | 0 | 34.463 | ||||
| 24/05/2024 | 0.365 | 274.000 | 0 | 34.823 | ||||
| 23/05/2024 | 0.385 | 277.800 | 0 | 34.634 | ||||
| 22/05/2024 | 0.425 | 283.800 | 0 | 34.637 | ||||
| 21/05/2024 | 0.440 | 285.200 | 0 | 34.968 | ||||
| 20/05/2024 | 0.510 | 295.800 | 0 | 34.733 | ||||
| 17/05/2024 | 0.510 | 295.000 | 0 | 34.841 | ||||
| 16/05/2024 | 0.485 | 292.000 | 20,000 | 34.689 | 20,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |