23290 中芯瑞銀四甲購Ａ (认购证)
按盘价 
0.111 -0.024 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.135 | 16.700 | 650,000 | 48.534 | 450,000 | 0.138 | ||
| 17/05/2024 | 0.144 | 16.840 | 855,000 | 48.826 | 405,000 | 0.133 | 450,000 | 0.144 |
| 16/05/2024 | 0.134 | 16.620 | 495,000 | 48.433 | 150,000 | 0.135 | 345,000 | 0.132 |
| 14/05/2024 | 0.124 | 16.300 | 85,000 | 48.682 | 10,000 | 0.128 | 75,000 | 0.135 |
| 13/05/2024 | 0.125 | 16.400 | 750,000 | 47.928 | 450,000 | 0.123 | 300,000 | 0.115 |
| 10/05/2024 | 0.126 | 16.260 | 7,065,000 | 48.907 | 6,775,000 | 0.114 | 130,000 | 0.123 |
| 09/05/2024 | 0.117 | 16.020 | 20,065,000 | 48.737 | 6,015,000 | 0.116 | 13,385,000 | 0.117 |
| 08/05/2024 | 0.097 | 15.300 | 3,900,000 | 49.675 | 1,950,000 | 0.103 | 1,950,000 | 0.104 |
| 07/05/2024 | 0.111 | 15.740 | 5,040,000 | 49.357 | 2,520,000 | 0.114 | 2,515,000 | 0.115 |
| 06/05/2024 | 0.119 | 16.000 | 4,900,000 | 48.935 | 2,350,000 | 0.117 | 2,450,000 | 0.118 |
| 03/05/2024 | 0.123 | 16.000 | 2,460,000 | 49.428 | 1,355,000 | 0.121 | 1,105,000 | 0.123 |
| 02/05/2024 | 0.115 | 15.840 | 2,005,000 | 48.798 | 1,000,000 | 0.114 | 905,000 | 0.114 |
| 30/04/2024 | 0.109 | 15.520 | 1,855,000 | 49.777 | 925,000 | 0.109 | 930,000 | 0.109 |
| 29/04/2024 | 0.117 | 15.720 | 3,050,000 | 49.882 | 1,500,000 | 0.121 | 1,545,000 | 0.124 |
| 26/04/2024 | 0.113 | 15.540 | 3,775,000 | 50.019 | 2,815,000 | 0.107 | 825,000 | 0.111 |
| 25/04/2024 | 0.100 | 15.100 | 5,325,000 | 50.298 | 1,725,000 | 0.102 | 3,425,000 | 0.099 |
| 24/04/2024 | 0.092 | 14.860 | 3,825,000 | 50.057 | 1,775,000 | 0.089 | 1,750,000 | 0.084 |
| 23/04/2024 | 0.080 | 14.340 | 4,060,000 | 50.697 | 1,880,000 | 0.079 | 2,180,000 | 0.080 |
| 22/04/2024 | 0.081 | 14.240 | 3,700,000 | 51.603 | 1,850,000 | 0.086 | 1,850,000 | 0.085 |
| 19/04/2024 | 0.083 | 14.320 | 1,500,000 | 51.141 | 750,000 | 0.081 | 750,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |