23290 恒指法興六五沽Ｂ (认沽证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.081 | 26,629.960 | 8,230,000 | 22.252 | 4,740,000 | 0.080 | 3,420,000 | 0.081 |
| 21/01/2026 | 0.082 | 26,585.060 | 12,970,000 | 22.068 | 5,750,000 | 0.085 | 7,220,000 | 0.085 |
| 20/01/2026 | 0.086 | 26,487.510 | 2,860,000 | 22.065 | 1,730,000 | 0.086 | 1,130,000 | 0.085 |
| 19/01/2026 | 0.085 | 26,563.900 | 5,030,000 | 22.259 | 2,700,000 | 0.084 | 2,280,000 | 0.082 |
| 16/01/2026 | 0.080 | 26,844.960 | 910,000 | 22.710 | 840,000 | 0.074 | 70,000 | 0.074 |
| 15/01/2026 | 0.075 | 26,923.620 | 14,370,000 | 22.253 | 7,550,000 | 0.073 | 6,820,000 | 0.072 |
| 14/01/2026 | 0.074 | 26,999.810 | 30,830,000 | 22.373 | 15,400,000 | 0.075 | 14,840,000 | 0.073 |
| 13/01/2026 | 0.079 | 26,848.470 | 15,440,000 | 22.377 | 6,130,000 | 0.078 | 9,310,000 | 0.077 |
| 12/01/2026 | 0.085 | 26,608.480 | 7,690,000 | 21.944 | 4,390,000 | 0.090 | 3,300,000 | 0.088 |
| 09/01/2026 | 0.099 | 26,231.790 | 7,400,000 | 21.672 | 3,340,000 | 0.099 | 4,060,000 | 0.099 |
| 08/01/2026 | 0.100 | 26,149.310 | 13,970,000 | 21.288 | 6,450,000 | 0.100 | 6,810,000 | 0.099 |
| 07/01/2026 | 0.090 | 26,458.950 | 7,220,000 | 21.515 | 4,410,000 | 0.087 | 2,410,000 | 0.086 |
| 06/01/2026 | 0.082 | 26,710.450 | 14,160,000 | 21.499 | 7,090,000 | 0.083 | 7,070,000 | 0.080 |
| 05/01/2026 | 0.096 | 26,347.240 | 19,950,000 | 21.528 | 8,680,000 | 0.094 | 11,220,000 | 0.094 |
| 02/01/2026 | 0.097 | 26,338.470 | 11,260,000 | 21.344 | 6,390,000 | 0.100 | 4,870,000 | 0.099 |
| 31/12/2025 | 0.125 | 25,630.540 | 510,000 | 20.850 | 70,000 | 0.123 | 330,000 | 0.120 |
| 30/12/2025 | 0.114 | 25,854.600 | 1,250,000 | 20.761 | 1,250,000 | 0.117 | ||
| 29/12/2025 | 0.123 | 25,635.230 | 1,120,000 | 20.555 | 560,000 | 0.109 | 560,000 | 0.105 |
| 24/12/2025 | 0.116 | 25,818.930 | 1,870,000 | 20.408 | 880,000 | 0.116 | 990,000 | 0.115 |
| 23/12/2025 | 0.119 | 25,774.140 | 0 | 20.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |