23301 夏三花旗六三購Ａ (认购证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.051 | 55.060 | 14,290,000 | 26.348 | 7,104,000 | 0.045 | 7,096,000 | 0.044 |
| 28/01/2026 | 0.046 | 55.000 | 6,576,000 | 25.363 | 3,300,000 | 0.046 | 3,276,000 | 0.046 |
| 27/01/2026 | 0.044 | 54.720 | 6,472,000 | 25.602 | 3,276,000 | 0.044 | 3,196,000 | 0.044 |
| 26/01/2026 | 0.045 | 54.680 | 10,786,000 | 25.676 | 5,384,000 | 0.049 | 5,402,000 | 0.049 |
| 23/01/2026 | 0.046 | 54.600 | 3,326,000 | 25.411 | 1,676,000 | 0.051 | 1,650,000 | 0.051 |
| 22/01/2026 | 0.051 | 55.000 | 6,496,000 | 24.865 | 3,210,000 | 0.054 | 3,286,000 | 0.055 |
| 21/01/2026 | 0.057 | 54.820 | 5,336,000 | 26.214 | 2,672,000 | 0.059 | 2,664,000 | 0.059 |
| 20/01/2026 | 0.056 | 54.820 | 4,306,000 | 25.824 | 2,202,000 | 0.056 | 2,102,000 | 0.057 |
| 19/01/2026 | 0.062 | 54.940 | 5,468,000 | 26.207 | 2,738,000 | 0.063 | 2,730,000 | 0.062 |
| 16/01/2026 | 0.064 | 55.020 | 3,554,000 | 25.638 | 1,720,000 | 0.072 | 1,826,000 | 0.073 |
| 15/01/2026 | 0.068 | 54.960 | 6,058,000 | 26.219 | 2,976,000 | 0.068 | 3,082,000 | 0.068 |
| 14/01/2026 | 0.068 | 54.820 | 20,404,000 | 26.442 | 10,202,000 | 0.079 | 10,202,000 | 0.079 |
| 13/01/2026 | 0.075 | 55.340 | 10,276,000 | 25.607 | 5,138,000 | 0.087 | 5,138,000 | 0.087 |
| 12/01/2026 | 0.089 | 55.700 | 5,820,000 | 26.151 | 2,910,000 | 0.079 | 2,910,000 | 0.079 |
| 09/01/2026 | 0.078 | 55.140 | 6,108,000 | 25.865 | 3,054,000 | 0.077 | 3,054,000 | 0.076 |
| 08/01/2026 | 0.075 | 54.780 | 3,608,000 | 26.348 | 1,804,000 | 0.077 | 1,804,000 | 0.077 |
| 07/01/2026 | 0.086 | 55.220 | 9,872,000 | 26.308 | 4,936,000 | 0.090 | 4,936,000 | 0.090 |
| 06/01/2026 | 0.090 | 55.180 | 6,250,000 | 26.791 | 3,126,000 | 0.082 | 3,124,000 | 0.081 |
| 05/01/2026 | 0.072 | 54.400 | 2,840,000 | 26.519 | 1,420,000 | 0.070 | 1,420,000 | 0.069 |
| 02/01/2026 | 0.067 | 53.900 | 354,000 | 26.683 | 152,000 | 0.065 | 202,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |