23321 遠能摩通五八購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.340 | 10.160 | 20,000 | 75.392 | 20,000 | 0.350 | ||
| 08/05/2024 | 0.305 | 9.820 | 0 | 72.148 | ||||
| 07/05/2024 | 0.300 | 9.740 | 0 | 72.170 | ||||
| 06/05/2024 | 0.310 | 9.900 | 40,000 | 71.795 | 40,000 | 0.303 | ||
| 03/05/2024 | 0.275 | 9.340 | 60,000 | 72.370 | 60,000 | 0.275 | ||
| 02/05/2024 | 0.255 | 9.040 | 160,000 | 72.197 | 80,000 | 0.251 | 80,000 | 0.255 |
| 30/04/2024 | 0.265 | 9.210 | 0 | 71.812 | ||||
| 29/04/2024 | 0.260 | 9.090 | 2,060,000 | 72.547 | 1,040,000 | 0.256 | 1,020,000 | 0.257 |
| 26/04/2024 | 0.249 | 8.880 | 1,840,000 | 73.034 | 1,020,000 | 0.249 | 820,000 | 0.247 |
| 25/04/2024 | 0.255 | 8.970 | 1,360,000 | 73.001 | 580,000 | 0.255 | 780,000 | 0.253 |
| 24/04/2024 | 0.241 | 8.690 | 240,000 | 74.075 | 220,000 | 0.243 | 20,000 | 0.243 |
| 23/04/2024 | 0.225 | 8.450 | 2,280,000 | 73.533 | 1,040,000 | 0.226 | 1,240,000 | 0.226 |
| 22/04/2024 | 0.242 | 8.700 | 440,000 | 73.826 | 220,000 | 0.250 | 220,000 | 0.248 |
| 19/04/2024 | 0.255 | 8.880 | 1,300,000 | 73.982 | 640,000 | 0.267 | 660,000 | 0.266 |
| 18/04/2024 | 0.238 | 8.630 | 2,320,000 | 73.600 | 1,160,000 | 0.233 | 1,160,000 | 0.230 |
| 17/04/2024 | 0.250 | 8.760 | 280,000 | 74.606 | 140,000 | 0.248 | 140,000 | 0.247 |
| 16/04/2024 | 0.245 | 8.660 | 320,000 | 74.899 | 160,000 | 0.246 | 160,000 | 0.247 |
| 15/04/2024 | 0.275 | 9.150 | 20,000 | 74.253 | 20,000 | 0.270 | ||
| 12/04/2024 | 0.260 | 8.850 | 460,000 | 75.348 | 220,000 | 0.254 | 220,000 | 0.253 |
| 11/04/2024 | 0.236 | 8.540 | 1,040,000 | 74.042 | 500,000 | 0.236 | 540,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |