23326 中交華泰六甲購Ａ (认购证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.124 | 5.140 | 680,000 | 31.111 | 340,000 | 0.121 | 340,000 | 0.122 |
| 28/01/2026 | 0.119 | 5.080 | 4,641,000 | 31.583 | 2,320,000 | 0.121 | 2,321,000 | 0.120 |
| 27/01/2026 | 0.113 | 5.050 | 2,450,000 | 31.440 | 1,225,000 | 0.116 | 1,225,000 | 0.115 |
| 26/01/2026 | 0.117 | 5.060 | 1,200,000 | 31.578 | 600,000 | 0.113 | 600,000 | 0.114 |
| 23/01/2026 | 0.109 | 5.000 | 400,000 | 31.625 | 200,000 | 0.114 | 200,000 | 0.114 |
| 22/01/2026 | 0.111 | 5.010 | 1,600,000 | 31.592 | 800,000 | 0.115 | 800,000 | 0.116 |
| 21/01/2026 | 0.113 | 5.000 | 1,200,000 | 31.872 | 600,000 | 0.112 | 600,000 | 0.115 |
| 20/01/2026 | 0.117 | 5.030 | 5,459,000 | 31.691 | 3,000,000 | 0.117 | 2,459,000 | 0.117 |
| 19/01/2026 | 0.120 | 5.000 | 1,652,000 | 32.376 | 746,000 | 0.137 | 906,000 | 0.136 |
| 16/01/2026 | 0.138 | 5.020 | 4,163,000 | 33.414 | 1,729,000 | 0.143 | 2,334,000 | 0.142 |
| 15/01/2026 | 0.134 | 4.990 | 1,312,000 | 33.507 | 656,000 | 0.139 | 656,000 | 0.141 |
| 14/01/2026 | 0.144 | 5.020 | 1,998,000 | 33.786 | 949,000 | 0.145 | 1,049,000 | 0.146 |
| 13/01/2026 | 0.148 | 5.060 | 3,322,000 | 33.304 | 1,661,000 | 0.149 | 1,661,000 | 0.151 |
| 12/01/2026 | 0.149 | 5.050 | 1,608,000 | 33.488 | 804,000 | 0.152 | 804,000 | 0.152 |
| 09/01/2026 | 0.158 | 5.090 | 0 | 33.350 | ||||
| 08/01/2026 | 0.165 | 5.100 | 2,100,000 | 33.657 | 1,050,000 | 0.167 | 1,050,000 | 0.170 |
| 07/01/2026 | 0.175 | 5.140 | 1,150,000 | 33.671 | 550,000 | 0.186 | 600,000 | 0.187 |
| 06/01/2026 | 0.186 | 5.130 | 3,500,000 | 34.639 | 1,750,000 | 0.187 | 1,750,000 | 0.188 |
| 05/01/2026 | 0.189 | 5.140 | 620,000 | 34.620 | 310,000 | 0.189 | 310,000 | 0.190 |
| 02/01/2026 | 0.187 | 5.100 | 1,600,000 | 34.972 | 800,000 | 0.191 | 800,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |