23326 中交華泰六甲購Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.087 | 5.010 | 300,000 | 33.015 | 150,000 | 0.089 | 150,000 | 0.089 |
| 17/03/2026 | 0.089 | 5.010 | 500,000 | 33.154 | 150,000 | 0.101 | 350,000 | 0.098 |
| 16/03/2026 | 0.100 | 5.080 | 1,500,000 | 33.079 | 750,000 | 0.100 | 750,000 | 0.102 |
| 13/03/2026 | 0.105 | 5.130 | 4,680,000 | 32.515 | 2,340,000 | 0.104 | 2,340,000 | 0.104 |
| 12/03/2026 | 0.100 | 5.050 | 1,480,000 | 33.286 | 740,000 | 0.101 | 740,000 | 0.102 |
| 11/03/2026 | 0.102 | 5.060 | 730,000 | 33.249 | 440,000 | 0.101 | 290,000 | 0.102 |
| 10/03/2026 | 0.099 | 5.000 | 1,460,000 | 33.800 | 730,000 | 0.097 | 730,000 | 0.097 |
| 09/03/2026 | 0.094 | 5.000 | 0 | 33.194 | ||||
| 06/03/2026 | 0.087 | 5.080 | 2,012,000 | 30.920 | 980,000 | 0.086 | 1,032,000 | 0.085 |
| 05/03/2026 | 0.083 | 4.970 | 1,180,000 | 32.191 | 540,000 | 0.087 | 640,000 | 0.089 |
| 04/03/2026 | 0.090 | 4.970 | 800,000 | 32.896 | 400,000 | 0.100 | 400,000 | 0.102 |
| 03/03/2026 | 0.102 | 5.070 | 1,264,000 | 32.416 | 664,000 | 0.109 | 600,000 | 0.108 |
| 02/03/2026 | 0.113 | 5.140 | 100,000 | 32.242 | 100,000 | 0.119 | ||
| 27/02/2026 | 0.119 | 5.190 | 200,000 | 31.750 | 100,000 | 0.119 | 100,000 | 0.120 |
| 26/02/2026 | 0.120 | 5.160 | 1,065,000 | 32.275 | 450,000 | 0.123 | 615,000 | 0.128 |
| 25/02/2026 | 0.127 | 5.200 | 3,280,000 | 32.154 | 1,040,000 | 0.128 | 2,140,000 | 0.126 |
| 24/02/2026 | 0.119 | 5.140 | 1,040,000 | 32.347 | 520,000 | 0.118 | 520,000 | 0.118 |
| 23/02/2026 | 0.116 | 5.140 | 800,000 | 32.004 | 350,000 | 0.114 | 450,000 | 0.113 |
| 20/02/2026 | 0.109 | 5.060 | 1,000,000 | 32.486 | 500,000 | 0.107 | 500,000 | 0.106 |
| 16/02/2026 | 0.110 | 5.050 | 0 | 32.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |