23337 快手瑞銀五九購Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.360 | 56.700 | 0 | 54.111 | ||||
| 26/04/2024 | 0.350 | 56.500 | 0 | 52.334 | ||||
| 25/04/2024 | 0.300 | 52.800 | 0 | 52.696 | ||||
| 24/04/2024 | 0.305 | 53.100 | 500,000 | 52.835 | 500,000 | 0.305 | ||
| 23/04/2024 | 0.250 | 49.100 | 550,000 | 52.137 | 275,000 | 0.247 | 275,000 | 0.235 |
| 22/04/2024 | 0.204 | 45.200 | 2,400,000 | 52.554 | 1,200,000 | 0.210 | 1,200,000 | 0.208 |
| 19/04/2024 | 0.192 | 44.350 | 2,760,000 | 51.875 | 1,380,000 | 0.197 | 1,380,000 | 0.197 |
| 18/04/2024 | 0.215 | 45.850 | 750,000 | 53.087 | 375,000 | 0.213 | 375,000 | 0.213 |
| 17/04/2024 | 0.212 | 45.650 | 0 | 52.884 | ||||
| 16/04/2024 | 0.229 | 47.100 | 500,000 | 52.639 | 250,000 | 0.228 | 250,000 | 0.237 |
| 15/04/2024 | 0.250 | 48.750 | 250,000 | 52.640 | 125,000 | 0.242 | 125,000 | 0.236 |
| 12/04/2024 | 0.260 | 49.150 | 0 | 53.570 | ||||
| 11/04/2024 | 0.265 | 49.650 | 0 | 53.171 | ||||
| 10/04/2024 | 0.265 | 50.100 | 0 | 51.783 | ||||
| 09/04/2024 | 0.265 | 49.600 | 500,000 | 53.197 | 500,000 | 0.275 | ||
| 08/04/2024 | 0.265 | 49.650 | 0 | 52.989 | ||||
| 05/04/2024 | 0.265 | 49.650 | 0 | 52.809 | ||||
| 03/04/2024 | 0.265 | 49.200 | 0 | 54.011 | ||||
| 02/04/2024 | 0.275 | 50.050 | 50,000 | 53.588 | 50,000 | 0.285 | ||
| 28/03/2024 | 0.265 | 49.050 | 50,000 | 53.978 | 50,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |