23352 中投麥銀五乙購Ａ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.790 | 12.760 | 27,500 | 225.689 | 15,000 | 0.790 | ||
| 05/12/2025 | 0.680 | 12.390 | 2,500 | |||||
| 04/12/2025 | 0.640 | 12.150 | 100,000 | 50,000 | 0.640 | |||
| 03/12/2025 | 0.680 | 12.150 | 5,000 | 157.730 | 5,000 | 0.680 | ||
| 02/12/2025 | 0.640 | 12.080 | 0 | |||||
| 01/12/2025 | 0.630 | 12.050 | 0 | |||||
| 28/11/2025 | 0.610 | 11.960 | 5,000 | 5,000 | 0.610 | |||
| 27/11/2025 | 0.600 | 11.920 | 7,500 | 7,500 | 0.600 | |||
| 26/11/2025 | 0.600 | 11.810 | 10,000 | 92.031 | 10,000 | 0.600 | ||
| 25/11/2025 | 0.630 | 11.820 | 0 | 152.175 | ||||
| 24/11/2025 | 0.630 | 11.829 | 0 | 118.942 | ||||
| 21/11/2025 | 0.630 | 11.779 | 0 | 117.666 | ||||
| 20/11/2025 | 0.720 | 12.369 | 0 | 97.945 | ||||
| 19/11/2025 | 0.720 | 12.269 | 0 | 114.888 | ||||
| 18/11/2025 | 0.730 | 12.269 | 0 | 120.836 | ||||
| 17/11/2025 | 0.790 | 12.559 | 0 | 125.157 | ||||
| 14/11/2025 | 0.820 | 12.689 | 0 | 123.189 | ||||
| 13/11/2025 | 0.840 | 13.069 | 0 | |||||
| 12/11/2025 | 0.830 | 12.919 | 0 | 90.131 | ||||
| 11/11/2025 | 0.830 | 12.909 | 0 | 90.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |