23357 招行摩利六六購Ａ (认购证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.086 | 47.660 | 16,655,000 | 33.458 | 5,795,000 | 0.084 | 10,400,000 | 0.084 |
| 27/01/2026 | 0.078 | 47.180 | 4,590,000 | 33.356 | 2,550,000 | 0.078 | 2,020,000 | 0.077 |
| 26/01/2026 | 0.069 | 46.640 | 3,580,000 | 33.180 | 1,690,000 | 0.066 | 1,840,000 | 0.065 |
| 23/01/2026 | 0.067 | 46.400 | 4,210,000 | 33.043 | 1,870,000 | 0.072 | 2,140,000 | 0.072 |
| 22/01/2026 | 0.068 | 46.300 | 4,315,000 | 33.293 | 2,205,000 | 0.073 | 2,055,000 | 0.073 |
| 21/01/2026 | 0.074 | 46.840 | 3,540,000 | 32.818 | 1,300,000 | 0.082 | 1,790,000 | 0.082 |
| 20/01/2026 | 0.078 | 46.820 | 10,900,000 | 33.294 | 3,745,000 | 0.080 | 7,075,000 | 0.079 |
| 19/01/2026 | 0.076 | 46.680 | 10,710,000 | 33.212 | 4,520,000 | 0.084 | 5,540,000 | 0.085 |
| 16/01/2026 | 0.091 | 47.520 | 3,695,000 | 32.898 | 1,565,000 | 0.098 | 1,910,000 | 0.098 |
| 15/01/2026 | 0.102 | 48.040 | 6,650,000 | 32.895 | 3,160,000 | 0.106 | 3,405,000 | 0.107 |
| 14/01/2026 | 0.113 | 48.380 | 300,000 | 35.915 | 300,000 | 0.116 | ||
| 13/01/2026 | 0.130 | 49.231 | 150,000 | 32.803 | 150,000 | 0.130 | ||
| 12/01/2026 | 0.132 | 49.231 | 200,000 | 32.890 | 135,000 | 0.132 | 65,000 | 0.131 |
| 09/01/2026 | 0.130 | 49.031 | 440,000 | 32.823 | 220,000 | 0.139 | 220,000 | 0.140 |
| 08/01/2026 | 0.140 | 49.281 | 675,000 | 33.107 | 375,000 | 0.145 | 300,000 | 0.150 |
| 07/01/2026 | 0.168 | 50.281 | 2,355,000 | 33.153 | 1,190,000 | 0.175 | 1,165,000 | 0.174 |
| 06/01/2026 | 0.190 | 50.881 | 1,070,000 | 33.495 | 535,000 | 0.182 | 535,000 | 0.182 |
| 05/01/2026 | 0.194 | 50.931 | 3,900,000 | 33.594 | 1,750,000 | 0.211 | 2,150,000 | 0.210 |
| 02/01/2026 | 0.239 | 52.431 | 6,530,000 | 32.927 | 3,240,000 | 0.236 | 3,240,000 | 0.235 |
| 31/12/2025 | 0.226 | 51.681 | 1,960,000 | 33.698 | 980,000 | 0.203 | 980,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |