23372 特步麥銀六一購Ａ (认购证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.290 | 4.370 | 155,000 | 92.200 | 70,000 | 0.290 | 85,000 | 0.290 |
| 16/04/2024 | 0.285 | 4.350 | 740,000 | 91.454 | 370,000 | 0.287 | 370,000 | 0.287 |
| 15/04/2024 | 0.305 | 4.490 | 1,180,000 | 91.939 | 585,000 | 0.302 | 587,500 | 0.301 |
| 12/04/2024 | 0.340 | 4.750 | 240,000 | 91.976 | 120,000 | 0.338 | 120,000 | 0.336 |
| 11/04/2024 | 0.345 | 4.800 | 450,000 | 91.510 | 220,000 | 0.343 | 215,000 | 0.339 |
| 10/04/2024 | 0.340 | 4.770 | 260,000 | 91.185 | 110,000 | 0.340 | 150,000 | 0.340 |
| 09/04/2024 | 0.325 | 4.630 | 380,000 | 91.919 | 210,000 | 0.326 | 170,000 | 0.325 |
| 08/04/2024 | 0.325 | 4.630 | 1,690,000 | 91.840 | 840,000 | 0.330 | 850,000 | 0.331 |
| 05/04/2024 | 0.345 | 4.800 | 430,000 | 91.031 | 210,000 | 0.343 | 220,000 | 0.341 |
| 03/04/2024 | 0.345 | 4.800 | 710,000 | 90.873 | 350,000 | 0.350 | 360,000 | 0.353 |
| 02/04/2024 | 0.360 | 4.900 | 1,700,000 | 91.083 | 850,000 | 0.356 | 850,000 | 0.355 |
| 28/03/2024 | 0.355 | 4.850 | 1,350,000 | 91.085 | 680,000 | 0.351 | 670,000 | 0.347 |
| 27/03/2024 | 0.340 | 4.720 | 1,600,000 | 91.552 | 800,000 | 0.338 | 800,000 | 0.338 |
| 26/03/2024 | 0.345 | 4.710 | 580,000 | 93.160 | 290,000 | 0.341 | 290,000 | 0.338 |
| 25/03/2024 | 0.335 | 4.720 | 1,365,000 | 90.381 | 680,000 | 0.343 | 685,000 | 0.343 |
| 22/03/2024 | 0.360 | 4.870 | 1,380,000 | 91.332 | 690,000 | 0.360 | 690,000 | 0.359 |
| 21/03/2024 | 0.365 | 4.890 | 1,977,500 | 91.789 | 967,500 | 0.375 | 995,000 | 0.375 |
| 20/03/2024 | 0.390 | 5.040 | 1,222,500 | 92.759 | 610,000 | 0.393 | 612,500 | 0.392 |
| 19/03/2024 | 0.375 | 4.950 | 1,015,000 | 92.165 | 500,000 | 0.380 | 515,000 | 0.379 |
| 18/03/2024 | 0.320 | 4.540 | 5,000 | 91.429 | 5,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |