23408 江銅星展六四購Ａ (认购证)
按盘价 
0.380 -0.320 (-45.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.700 | 52.800 | 1,070,000 | 64.219 | 360,000 | 0.661 | 310,000 | 0.489 |
| 28/01/2026 | 0.520 | 49.800 | 1,460,000 | 63.486 | 940,000 | 0.457 | 430,000 | 0.375 |
| 27/01/2026 | 0.350 | 46.000 | 1,070,000 | 65.179 | 590,000 | 0.357 | 480,000 | 0.345 |
| 26/01/2026 | 0.395 | 46.880 | 20,670,000 | 65.337 | 10,510,000 | 0.405 | 10,160,000 | 0.405 |
| 23/01/2026 | 0.340 | 45.220 | 21,190,000 | 66.220 | 10,320,000 | 0.340 | 10,870,000 | 0.340 |
| 22/01/2026 | 0.320 | 44.600 | 20,340,000 | 66.468 | 10,210,000 | 0.315 | 10,130,000 | 0.315 |
| 21/01/2026 | 0.355 | 45.360 | 20,210,000 | 66.404 | 10,020,000 | 0.370 | 10,190,000 | 0.370 |
| 20/01/2026 | 0.365 | 45.460 | 20,840,000 | 66.640 | 10,030,000 | 0.325 | 10,810,000 | 0.326 |
| 19/01/2026 | 0.390 | 45.880 | 20,430,000 | 66.968 | 10,030,000 | 0.425 | 10,400,000 | 0.425 |
| 16/01/2026 | 0.485 | 47.720 | 370,000 | 66.446 | 140,000 | 0.535 | 220,000 | 0.500 |
| 15/01/2026 | 0.455 | 46.980 | 800,000 | 66.752 | 460,000 | 0.478 | 250,000 | 0.485 |
| 14/01/2026 | 0.425 | 46.300 | 1,430,000 | 66.573 | 590,000 | 0.457 | 570,000 | 0.453 |
| 13/01/2026 | 0.390 | 45.560 | 1,000,000 | 65.913 | 710,000 | 0.387 | 250,000 | 0.378 |
| 12/01/2026 | 0.355 | 44.400 | 550,000 | 67.305 | 130,000 | 0.345 | 410,000 | 0.346 |
| 09/01/2026 | 0.365 | 44.480 | 21,430,000 | 66.832 | 10,660,000 | 0.404 | 10,750,000 | 0.404 |
| 08/01/2026 | 0.325 | 43.600 | 21,290,000 | 65.925 | 10,560,000 | 0.335 | 10,620,000 | 0.336 |
| 07/01/2026 | 0.370 | 44.400 | 21,680,000 | 67.011 | 10,680,000 | 0.384 | 10,920,000 | 0.384 |
| 06/01/2026 | 0.385 | 44.800 | 23,220,000 | 66.395 | 11,790,000 | 0.423 | 10,760,000 | 0.427 |
| 05/01/2026 | 0.300 | 42.460 | 22,000,000 | 67.127 | 10,370,000 | 0.309 | 11,630,000 | 0.309 |
| 02/01/2026 | 0.360 | 43.680 | 21,370,000 | 67.445 | 10,520,000 | 0.316 | 10,660,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |