23410 復電麥銀六一購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.390 | 11.180 | 0 | 91.405 | ||||
| 02/05/2024 | 0.375 | 10.860 | 50,000 | 92.229 | 50,000 | 0.375 | ||
| 30/04/2024 | 0.370 | 10.860 | 200,000 | 91.211 | 200,000 | 0.365 | ||
| 29/04/2024 | 0.355 | 10.540 | 0 | 91.993 | ||||
| 26/04/2024 | 0.345 | 10.400 | 160,000 | 91.450 | 160,000 | 0.345 | ||
| 25/04/2024 | 0.330 | 10.020 | 260,000 | 92.900 | 260,000 | 0.330 | ||
| 24/04/2024 | 0.320 | 9.970 | 0 | 91.397 | ||||
| 23/04/2024 | 0.295 | 9.490 | 80,000 | 91.766 | 80,000 | 0.290 | ||
| 22/04/2024 | 0.305 | 9.670 | 20,000 | 91.608 | 10,000 | 0.305 | 10,000 | 0.310 |
| 19/04/2024 | 0.310 | 9.600 | 0 | 93.254 | ||||
| 18/04/2024 | 0.325 | 9.850 | 0 | 93.228 | ||||
| 17/04/2024 | 0.335 | 10.100 | 10,000 | 92.161 | 10,000 | 0.330 | ||
| 16/04/2024 | 0.295 | 9.350 | 10,000 | 92.884 | 10,000 | 0.300 | ||
| 15/04/2024 | 0.315 | 9.720 | 0 | 92.485 | ||||
| 12/04/2024 | 0.310 | 9.650 | 0 | 92.062 | ||||
| 11/04/2024 | 0.335 | 10.000 | 0 | 92.854 | ||||
| 10/04/2024 | 0.345 | 10.240 | 0 | 91.894 | ||||
| 09/04/2024 | 0.350 | 10.360 | 0 | 91.375 | ||||
| 08/04/2024 | 0.330 | 10.040 | 0 | 91.142 | ||||
| 05/04/2024 | 0.330 | 9.890 | 100,000 | 92.698 | 100,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |