23413 藥康匯豐四甲購Ａ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 36.300 | 0 | 91.323 | |||||
| 26/04/2024 | 35.200 | 0 | 89.739 | 640,000 | 0.059 | |||
| 25/04/2024 | 33.750 | 0 | 91.194 | 120,000 | 0.053 | 95,000 | 0.058 | |
| 24/04/2024 | 34.200 | 0 | 90.736 | |||||
| 23/04/2024 | 34.400 | 0 | 89.818 | 5,000 | 0.056 | |||
| 22/04/2024 | 33.350 | 0 | 89.920 | 90,000 | 0.049 | |||
| 19/04/2024 | 32.950 | 0 | 88.041 | 50,000 | 0.047 | 30,000 | 0.053 | |
| 18/04/2024 | 34.450 | 0 | 90.333 | 45,000 | 0.062 | 45,000 | 0.059 | |
| 17/04/2024 | 34.400 | 0 | 89.140 | 680,000 | 0.050 | |||
| 16/04/2024 | 32.800 | 0 | 92.239 | 10,000 | 0.054 | |||
| 15/04/2024 | 34.100 | 0 | 91.372 | 25,000 | 0.060 | |||
| 12/04/2024 | 35.100 | 0 | 89.261 | 30,000 | 0.063 | |||
| 11/04/2024 | 35.250 | 0 | 90.197 | 105,000 | 0.070 | |||
| 10/04/2024 | 36.800 | 0 | 90.724 | 5,000 | 0.078 | |||
| 09/04/2024 | 37.500 | 0 | 91.199 | 30,000 | 0.076 | 55,000 | 0.083 | |
| 08/04/2024 | 36.350 | 0 | 90.747 | 175,000 | 0.073 | |||
| 05/04/2024 | 35.150 | 0 | 92.429 | 25,000 | 0.069 | 285,000 | 0.072 | |
| 03/04/2024 | 37.200 | 0 | 90.933 | 10,000 | 0.083 | |||
| 02/04/2024 | 36.750 | 0 | 91.158 | 75,000 | 0.082 | |||
| 28/03/2024 | 37.100 | 0 | 90.954 | 2,605,000 | 0.090 | 2,560,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |