23450 騰訊花旗六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 473.800 | 0 | 62.463 | ||||
| 27/04/2026 | 0.010 | 478.600 | 0 | 60.494 | ||||
| 24/04/2026 | 0.010 | 493.400 | 0 | 54.846 | ||||
| 23/04/2026 | 0.010 | 495.200 | 0 | 53.837 | ||||
| 22/04/2026 | 0.010 | 504.000 | 0 | 51.180 | ||||
| 21/04/2026 | 0.010 | 519.000 | 0 | 47.199 | ||||
| 20/04/2026 | 0.010 | 522.500 | 1,830,000 | 45.941 | ||||
| 17/04/2026 | 0.010 | 510.500 | 0 | 47.319 | ||||
| 16/04/2026 | 0.010 | 517.000 | 0 | 45.450 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 49.028 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 49.928 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 50.213 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 45.834 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 44.619 | ||||
| 08/04/2026 | 0.010 | 508.000 | 10,000 | 44.383 | ||||
| 02/04/2026 | 0.010 | 489.200 | 10,000 | 46.224 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 44.387 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 46.633 | ||||
| 30/03/2026 | 0.010 | 481.600 | 6,000,000 | 46.798 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 43.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |