23499 騰音麥銀六七購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0 | 104.939 | ||||||
| 17/03/2026 | 0 | 74.052 | 630,000 | 0.028 | 900,000 | 0.028 | ||
| 16/03/2026 | 0 | 73.529 | 350,000 | 0.023 | 350,000 | 0.022 | ||
| 13/03/2026 | 0 | 75.474 | ||||||
| 12/03/2026 | 0 | 77.925 | ||||||
| 11/03/2026 | 0 | 74.382 | 700,000 | 0.022 | 700,000 | 0.023 | ||
| 10/03/2026 | 0 | 73.924 | ||||||
| 09/03/2026 | 0 | 77.888 | ||||||
| 06/03/2026 | 0 | 73.823 | ||||||
| 05/03/2026 | 0 | 74.734 | ||||||
| 04/03/2026 | 0 | 74.209 | 640,000 | 0.026 | 740,000 | 0.026 | ||
| 03/03/2026 | 0 | 74.824 | 280,000 | 0.029 | 570,000 | 0.029 | ||
| 02/03/2026 | 0 | 74.151 | 280,000 | 0.027 | 200,000 | 0.028 | ||
| 27/02/2026 | 0 | 74.606 | 230,000 | 0.031 | ||||
| 26/02/2026 | 0 | 75.121 | 600,000 | 0.030 | 600,000 | 0.030 | ||
| 25/02/2026 | 0 | 74.019 | 790,000 | 0.034 | 790,000 | 0.034 | ||
| 24/02/2026 | 0 | 74.170 | 1,400,000 | 0.032 | 1,580,000 | 0.033 | ||
| 23/02/2026 | 0 | 73.867 | 4,130,000 | 0.040 | 4,070,000 | 0.040 | ||
| 20/02/2026 | 0 | 75.259 | 2,750,000 | 0.039 | 2,250,000 | 0.039 | ||
| 16/02/2026 | 0 | 72.940 | 1,080,000 | 0.046 | 1,650,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |