23529 東海麥銀五甲購Ａ (认购证)
按盘价 
0.370 +0.010 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.370 | 138.800 | 0 | 88.302 | ||||
| 13/05/2024 | 0.360 | 137.200 | 0 | 88.044 | ||||
| 10/05/2024 | 0.305 | 129.500 | 0 | 85.510 | ||||
| 09/05/2024 | 0.300 | 128.300 | 0 | 85.652 | ||||
| 08/05/2024 | 0.255 | 120.900 | 400,000 | 84.189 | 200,000 | 0.252 | 200,000 | 0.249 |
| 07/05/2024 | 0.244 | 120.300 | 2,000,000 | 82.548 | 1,000,000 | 0.243 | 1,000,000 | 0.243 |
| 06/05/2024 | 0.225 | 116.200 | 400,000 | 82.544 | 200,000 | 0.224 | 200,000 | 0.223 |
| 03/05/2024 | 0.218 | 114.500 | 50,000 | 82.471 | 50,000 | 0.217 | ||
| 02/05/2024 | 0.205 | 112.900 | 2,600,000 | 81.220 | 1,300,000 | 0.211 | 1,300,000 | 0.211 |
| 30/04/2024 | 0.218 | 114.300 | 4,700,000 | 82.496 | 2,350,000 | 0.207 | 2,300,000 | 0.207 |
| 29/04/2024 | 0.172 | 108.700 | 2,750,000 | 77.910 | 1,350,000 | 0.179 | 1,400,000 | 0.180 |
| 26/04/2024 | 0.160 | 107.100 | 1,900,000 | 76.467 | 950,000 | 0.161 | 900,000 | 0.162 |
| 25/04/2024 | 0.156 | 105.700 | 3,100,000 | 76.739 | 1,550,000 | 0.153 | 1,550,000 | 0.152 |
| 24/04/2024 | 0.151 | 104.900 | 2,100,000 | 76.238 | 1,050,000 | 0.151 | 1,050,000 | 0.150 |
| 23/04/2024 | 0.149 | 103.200 | 1,450,000 | 77.095 | 850,000 | 0.152 | 500,000 | 0.151 |
| 22/04/2024 | 0.158 | 104.700 | 2,250,000 | 77.735 | 1,000,000 | 0.166 | 1,250,000 | 0.165 |
| 19/04/2024 | 0.155 | 102.100 | 4,300,000 | 79.199 | 2,150,000 | 0.152 | 2,150,000 | 0.151 |
| 18/04/2024 | 0.140 | 97.800 | 3,800,000 | 79.538 | 1,900,000 | 0.139 | 1,900,000 | 0.138 |
| 17/04/2024 | 0.124 | 93.900 | 2,800,000 | 79.064 | 1,400,000 | 0.126 | 1,400,000 | 0.126 |
| 16/04/2024 | 0.131 | 94.950 | 2,900,000 | 79.792 | 1,400,000 | 0.137 | 1,450,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |