23555 百度花旗六六購Ａ (认购证)
按盘价 
0.015 -0.007 (-31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.022 | 117.800 | 0 | 55.661 | ||||
| 18/03/2026 | 0.027 | 121.800 | 700,000 | 53.812 | 260,000 | 0.023 | ||
| 17/03/2026 | 0.026 | 119.200 | 0 | 55.650 | ||||
| 16/03/2026 | 0.032 | 122.900 | 1,570,000 | 54.288 | 785,000 | 0.030 | 750,000 | 0.030 |
| 13/03/2026 | 0.032 | 122.200 | 1,292,500 | 53.969 | 800,000 | 0.033 | 332,500 | 0.033 |
| 12/03/2026 | 0.030 | 120.400 | 632,500 | 54.586 | 315,000 | 0.030 | 317,500 | 0.032 |
| 11/03/2026 | 0.036 | 121.800 | 1,945,000 | 55.423 | 947,500 | 0.037 | 742,500 | 0.037 |
| 10/03/2026 | 0.033 | 120.800 | 1,250,000 | 54.805 | 1,050,000 | 0.031 | 200,000 | 0.032 |
| 09/03/2026 | 0.028 | 117.400 | 760,000 | 55.655 | 335,000 | 0.025 | 377,500 | 0.022 |
| 06/03/2026 | 0.033 | 119.500 | 1,062,500 | 54.828 | 530,000 | 0.028 | 482,500 | 0.028 |
| 05/03/2026 | 0.027 | 115.900 | 3,785,000 | 55.364 | 1,840,000 | 0.031 | 1,845,000 | 0.032 |
| 04/03/2026 | 0.026 | 115.000 | 3,805,000 | 55.441 | 1,910,000 | 0.026 | 1,532,500 | 0.027 |
| 03/03/2026 | 0.031 | 117.300 | 3,845,000 | 55.216 | 1,982,500 | 0.036 | 1,737,500 | 0.036 |
| 02/03/2026 | 0.036 | 118.500 | 12,062,500 | 55.848 | 6,185,000 | 0.040 | 5,667,500 | 0.040 |
| 27/02/2026 | 0.054 | 123.700 | 11,307,500 | 56.046 | 5,507,500 | 0.055 | 5,597,500 | 0.055 |
| 26/02/2026 | 0.058 | 123.400 | 14,975,000 | 57.328 | 7,725,000 | 0.065 | 7,075,000 | 0.066 |
| 25/02/2026 | 0.076 | 128.900 | 15,662,500 | 56.241 | 6,850,000 | 0.082 | 8,380,000 | 0.082 |
| 24/02/2026 | 0.084 | 129.700 | 24,605,000 | 57.104 | 11,647,500 | 0.080 | 11,907,500 | 0.081 |
| 23/02/2026 | 0.100 | 133.200 | 29,475,000 | 56.727 | 13,492,500 | 0.098 | 15,132,500 | 0.098 |
| 20/02/2026 | 0.083 | 129.000 | 18,030,000 | 56.455 | 8,127,500 | 0.090 | 9,030,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |