23598 中升麥銀五六購Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.026 | 8.900 | 450,000 | 76.357 | 150,000 | 0.027 | 300,000 | 0.026 |
| 17/09/2024 | 0.028 | 9.040 | 400,000 | 76.243 | 150,000 | 0.028 | 250,000 | 0.027 |
| 16/09/2024 | 0.029 | 9.010 | 0 | 76.965 | ||||
| 13/09/2024 | 0.031 | 9.210 | 0 | 76.135 | ||||
| 12/09/2024 | 0.028 | 8.950 | 0 | 76.206 | ||||
| 11/09/2024 | 0.027 | 8.860 | 0 | 76.130 | ||||
| 10/09/2024 | 0.026 | 8.760 | 100,000 | 76.096 | 100,000 | 0.026 | ||
| 09/09/2024 | 0.030 | 9.010 | 0 | 76.503 | ||||
| 06/09/2024 | 0 | 76.958 | ||||||
| 05/09/2024 | 0.035 | 9.260 | 0 | 76.811 | ||||
| 04/09/2024 | 0.035 | 9.340 | 100,000 | 76.031 | 100,000 | 0.035 | ||
| 03/09/2024 | 0.037 | 9.330 | 580,000 | 77.004 | 450,000 | 0.038 | 130,000 | 0.037 |
| 02/09/2024 | 0.034 | 9.200 | 5,000 | 76.260 | 5,000 | 0.034 | ||
| 30/08/2024 | 0.032 | 8.950 | 1,135,000 | 76.679 | 1,110,000 | 0.034 | 25,000 | 0.032 |
| 29/08/2024 | 0.027 | 8.570 | 1,310,000 | 76.506 | 200,000 | 0.025 | 1,110,000 | 0.027 |
| 28/08/2024 | 0.026 | 8.530 | 770,000 | 76.024 | 430,000 | 0.025 | 340,000 | 0.026 |
| 27/08/2024 | 0.030 | 8.790 | 640,000 | 76.285 | 640,000 | 0.030 | ||
| 26/08/2024 | 0.030 | 8.660 | 100,000 | 77.194 | 100,000 | 0.032 | ||
| 23/08/2024 | 0.032 | 8.890 | 370,000 | 76.110 | 350,000 | 0.032 | 20,000 | 0.035 |
| 22/08/2024 | 0.038 | 9.230 | 465,000 | 76.547 | 115,000 | 0.038 | 350,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |