23598 中升麥銀五六購A (认购证)
实時 按盘价 升0.030 +0.004 (+15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.0268.900450,00076.357150,0000.027300,0000.026
17/09/20240.0289.040400,00076.243150,0000.028250,0000.027
16/09/20240.0299.010076.965
13/09/20240.0319.210076.135
12/09/20240.0288.950076.206
11/09/20240.0278.860076.130
10/09/20240.0268.760100,00076.096100,0000.026
09/09/20240.0309.010076.503
06/09/2024076.958
05/09/20240.0359.260076.811
04/09/20240.0359.340100,00076.031100,0000.035
03/09/20240.0379.330580,00077.004450,0000.038130,0000.037
02/09/20240.0349.2005,00076.2605,0000.034
30/08/20240.0328.9501,135,00076.6791,110,0000.03425,0000.032
29/08/20240.0278.5701,310,00076.506200,0000.0251,110,0000.027
28/08/20240.0268.530770,00076.024430,0000.025340,0000.026
27/08/20240.0308.790640,00076.285640,0000.030
26/08/20240.0308.660100,00077.194100,0000.032
23/08/20240.0328.890370,00076.110350,0000.03220,0000.035
22/08/20240.0389.230465,00076.547115,0000.038350,0000.035
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。