日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.033 | 9.480 | 195,000 | 76.349 | 150,000 | 0.028 | 45,000 | 0.032 |
19/09/2024 | 0.026 | 8.900 | 450,000 | 76.357 | 150,000 | 0.027 | 300,000 | 0.026 |
17/09/2024 | 0.028 | 9.040 | 400,000 | 76.243 | 150,000 | 0.028 | 250,000 | 0.027 |
16/09/2024 | 0.029 | 9.010 | 0 | 76.965 | ||||
13/09/2024 | 0.031 | 9.210 | 0 | 76.135 | ||||
12/09/2024 | 0.028 | 8.950 | 0 | 76.206 | ||||
11/09/2024 | 0.027 | 8.860 | 0 | 76.130 | ||||
10/09/2024 | 0.026 | 8.760 | 100,000 | 76.096 | 100,000 | 0.026 | ||
09/09/2024 | 0.030 | 9.010 | 0 | 76.503 | ||||
06/09/2024 | 0 | 76.958 | ||||||
05/09/2024 | 0.035 | 9.260 | 0 | 76.811 | ||||
04/09/2024 | 0.035 | 9.340 | 100,000 | 76.031 | 100,000 | 0.035 | ||
03/09/2024 | 0.037 | 9.330 | 580,000 | 77.004 | 450,000 | 0.038 | 130,000 | 0.037 |
02/09/2024 | 0.034 | 9.200 | 5,000 | 76.260 | 5,000 | 0.034 | ||
30/08/2024 | 0.032 | 8.950 | 1,135,000 | 76.679 | 1,110,000 | 0.034 | 25,000 | 0.032 |
29/08/2024 | 0.027 | 8.570 | 1,310,000 | 76.506 | 200,000 | 0.025 | 1,110,000 | 0.027 |
28/08/2024 | 0.026 | 8.530 | 770,000 | 76.024 | 430,000 | 0.025 | 340,000 | 0.026 |
27/08/2024 | 0.030 | 8.790 | 640,000 | 76.285 | 640,000 | 0.030 | ||
26/08/2024 | 0.030 | 8.660 | 100,000 | 77.194 | 100,000 | 0.032 | ||
23/08/2024 | 0.032 | 8.890 | 370,000 | 76.110 | 350,000 | 0.032 | 20,000 | 0.035 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 14:17 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |