23606 騰訊花旗五三購Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.370 | 365.800 | 0 | 34.125 | ||||
| 06/05/2024 | 0.385 | 370.200 | 0 | 33.570 | ||||
| 03/05/2024 | 0.360 | 364.400 | 0 | 33.633 | ||||
| 02/05/2024 | 0.335 | 360.400 | 0 | 33.123 | ||||
| 30/04/2024 | 0.290 | 347.200 | 240,000 | 34.129 | 120,000 | 0.290 | 120,000 | 0.295 |
| 29/04/2024 | 0.295 | 347.600 | 0 | 34.324 | ||||
| 26/04/2024 | 0.295 | 348.400 | 0 | 33.873 | ||||
| 25/04/2024 | 0.255 | 339.400 | 600,000 | 33.584 | 300,000 | 0.252 | 300,000 | 0.250 |
| 24/04/2024 | 0.270 | 344.200 | 560,000 | 33.178 | 280,000 | 0.250 | 280,000 | 0.250 |
| 23/04/2024 | 0.230 | 332.400 | 1,220,000 | 33.493 | 1,220,000 | 0.230 | ||
| 22/04/2024 | 0.188 | 320.400 | 33,780,000 | 33.448 | 15,390,000 | 0.185 | 16,610,000 | 0.184 |
| 19/04/2024 | 0.146 | 303.800 | 14,080,000 | 34.093 | 7,040,000 | 0.140 | 7,040,000 | 0.139 |
| 18/04/2024 | 0.151 | 304.400 | 13,920,000 | 34.371 | 6,960,000 | 0.151 | 6,960,000 | 0.149 |
| 17/04/2024 | 0.140 | 300.800 | 9,400,000 | 34.211 | 4,700,000 | 0.139 | 4,700,000 | 0.138 |
| 16/04/2024 | 301.800 | 0 | ||||||
| 15/04/2024 | 304.400 | 0 | ||||||
| 12/04/2024 | 309.600 | 0 | ||||||
| 11/04/2024 | 315.000 | 0 | ||||||
| 10/04/2024 | 314.200 | 0 | ||||||
| 09/04/2024 | 305.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |