23617 騰訊中銀六六購Ｄ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.025 | 550.000 | 1,100,000 | 37.857 | ||||
| 16/03/2026 | 0.028 | 558.500 | 0 | 36.817 | ||||
| 13/03/2026 | 0.028 | 547.500 | 0 | 38.311 | ||||
| 12/03/2026 | 0.028 | 546.500 | 0 | 38.277 | ||||
| 11/03/2026 | 0.028 | 552.000 | 1,240,000 | 36.969 | ||||
| 10/03/2026 | 0.028 | 553.500 | 1,590,000 | 36.421 | ||||
| 09/03/2026 | 0.014 | 516.000 | 10,000 | 38.285 | ||||
| 06/03/2026 | 0.016 | 519.000 | 350,000 | 37.979 | ||||
| 05/03/2026 | 0.012 | 502.000 | 1,860,000 | 38.944 | ||||
| 04/03/2026 | 0.015 | 506.000 | 380,000 | 39.487 | ||||
| 03/03/2026 | 0.016 | 510.500 | 240,000 | 38.890 | ||||
| 02/03/2026 | 0.017 | 514.000 | 0 | 38.463 | ||||
| 27/02/2026 | 0.018 | 518.000 | 0 | 37.530 | ||||
| 26/02/2026 | 0.018 | 512.000 | 230,000 | 38.412 | ||||
| 25/02/2026 | 0.020 | 522.500 | 190,000 | 37.070 | ||||
| 24/02/2026 | 0.021 | 520.000 | 130,000 | 37.660 | ||||
| 23/02/2026 | 0.026 | 538.000 | 180,000 | 35.783 | ||||
| 20/02/2026 | 0.022 | 522.000 | 690,000 | 36.899 | ||||
| 16/02/2026 | 0.029 | 533.000 | 0 | 36.279 | ||||
| 13/02/2026 | 0.029 | 532.000 | 1,200,000 | 35.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |