23635 友邦麥銀六八購Ａ (认购证)
按盘价 
0.141 -0.027 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.168 | 84.550 | 12,350,000 | 41.489 | 6,130,000 | 0.177 | 6,220,000 | 0.177 |
| 17/03/2026 | 0.168 | 83.000 | 4,120,000 | 43.343 | 2,060,000 | 0.169 | 2,060,000 | 0.168 |
| 16/03/2026 | 0.168 | 83.400 | 5,784,000 | 42.663 | 2,892,000 | 0.159 | 2,892,000 | 0.159 |
| 13/03/2026 | 0.154 | 81.800 | 11,796,000 | 43.117 | 5,894,000 | 0.170 | 5,902,000 | 0.169 |
| 12/03/2026 | 0.187 | 84.350 | 8,460,000 | 42.267 | 4,230,000 | 0.199 | 4,230,000 | 0.199 |
| 11/03/2026 | 0.211 | 86.450 | 3,436,000 | 41.072 | 1,718,000 | 0.212 | 1,718,000 | 0.210 |
| 10/03/2026 | 0.197 | 85.650 | 7,350,000 | 40.943 | 3,678,000 | 0.172 | 3,672,000 | 0.173 |
| 09/03/2026 | 0.179 | 81.800 | 11,000,000 | 44.458 | 5,500,000 | 0.175 | 5,500,000 | 0.175 |
| 06/03/2026 | 0.204 | 85.600 | 1,984,000 | 40.919 | 994,000 | 0.191 | 990,000 | 0.187 |
| 05/03/2026 | 0.192 | 85.100 | 20,000 | 40.587 | 20,000 | 0.188 | ||
| 04/03/2026 | 0.153 | 81.000 | 6,886,000 | 42.641 | 3,420,000 | 0.161 | 3,456,000 | 0.160 |
| 03/03/2026 | 0.203 | 85.000 | 5,074,000 | 41.192 | 2,520,000 | 0.210 | 2,554,000 | 0.209 |
| 02/03/2026 | 0.209 | 85.000 | 3,384,000 | 41.461 | 1,670,000 | 0.200 | 1,694,000 | 0.199 |
| 27/02/2026 | 0.237 | 86.800 | 3,022,000 | 40.548 | 1,494,000 | 0.230 | 1,506,000 | 0.228 |
| 26/02/2026 | 0.213 | 84.700 | 2,774,000 | 41.562 | 1,384,000 | 0.257 | 1,382,000 | 0.256 |
| 25/02/2026 | 0.211 | 84.500 | 4,040,000 | 41.547 | 1,998,000 | 0.229 | 2,030,000 | 0.228 |
| 24/02/2026 | 0.230 | 84.850 | 320,000 | 42.182 | 150,000 | 0.231 | 160,000 | 0.233 |
| 23/02/2026 | 0.246 | 85.650 | 2,094,000 | 42.023 | 1,048,000 | 0.234 | 1,046,000 | 0.232 |
| 20/02/2026 | 0.196 | 82.300 | 14,182,000 | 42.599 | 7,032,000 | 0.196 | 7,054,000 | 0.196 |
| 16/02/2026 | 0.205 | 82.350 | 3,940,000 | 42.630 | 1,970,000 | 0.200 | 1,970,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |