23643 銀河花旗四九購Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.042 | 38.300 | 4,870,000 | 42.482 | 2,200,000 | 0.042 | 2,220,000 | 0.041 |
| 10/05/2024 | 0.035 | 37.300 | 0 | 42.580 | ||||
| 09/05/2024 | 0.034 | 37.050 | 90,000 | 42.733 | 40,000 | 0.034 | 50,000 | 0.035 |
| 08/05/2024 | 0.035 | 36.850 | 240,000 | 43.329 | 120,000 | 0.036 | 120,000 | 0.035 |
| 07/05/2024 | 0.039 | 37.200 | 0 | 43.398 | ||||
| 06/05/2024 | 0.039 | 37.450 | 740,000 | 42.636 | 360,000 | 0.037 | 370,000 | 0.035 |
| 03/05/2024 | 0.042 | 37.500 | 2,490,000 | 42.794 | 2,110,000 | 0.043 | 160,000 | 0.043 |
| 02/05/2024 | 0.030 | 36.200 | 1,210,000 | 42.444 | 680,000 | 0.030 | 160,000 | 0.029 |
| 30/04/2024 | 0.028 | 35.450 | 120,000 | 43.278 | 120,000 | 0.028 | ||
| 29/04/2024 | 0.031 | 36.000 | 510,000 | 42.782 | 210,000 | 0.036 | 250,000 | 0.035 |
| 26/04/2024 | 0.026 | 35.600 | 710,000 | 41.681 | 250,000 | 0.026 | 460,000 | 0.026 |
| 25/04/2024 | 0.022 | 35.050 | 0 | 41.370 | ||||
| 24/04/2024 | 0.023 | 35.000 | 420,000 | 41.703 | 420,000 | 0.025 | ||
| 23/04/2024 | 0.023 | 34.900 | 0 | 41.736 | ||||
| 22/04/2024 | 0.022 | 34.550 | 1,540,000 | 42.006 | 600,000 | 0.023 | 720,000 | 0.025 |
| 19/04/2024 | 0.019 | 33.650 | 420,000 | 42.394 | 220,000 | 0.019 | 100,000 | 0.020 |
| 18/04/2024 | 0.022 | 34.050 | 1,860,000 | 42.553 | 460,000 | 0.025 | 1,180,000 | 0.025 |
| 17/04/2024 | 0.023 | 34.200 | 3,750,000 | 42.449 | 960,000 | 0.025 | 2,780,000 | 0.025 |
| 16/04/2024 | 0.034 | 36.800 | 3,920,000 | 39.909 | 2,460,000 | 0.038 | 1,420,000 | 0.040 |
| 15/04/2024 | 0.049 | 38.700 | 1,140,000 | 38.969 | 570,000 | 0.050 | 470,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |