23658 港交花旗五六購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.345 | 284.400 | 0 | 33.447 | ||||
| 13/05/2024 | 0.345 | 283.200 | 0 | 33.941 | ||||
| 10/05/2024 | 0.345 | 285.800 | 0 | 32.602 | ||||
| 09/05/2024 | 0.246 | 265.600 | 0 | 32.554 | ||||
| 08/05/2024 | 0.218 | 258.000 | 1,160,000 | 32.953 | 580,000 | 0.248 | 580,000 | 0.250 |
| 07/05/2024 | 0.250 | 266.000 | 2,390,000 | 32.640 | 1,190,000 | 0.250 | 1,200,000 | 0.251 |
| 06/05/2024 | 0.270 | 269.400 | 120,000 | 32.993 | 60,000 | 0.265 | 60,000 | 0.270 |
| 03/05/2024 | 0.270 | 268.800 | 0 | 33.096 | ||||
| 02/05/2024 | 0.249 | 264.800 | 4,240,000 | 32.796 | 2,120,000 | 0.245 | 2,120,000 | 0.246 |
| 30/04/2024 | 0.202 | 251.600 | 0 | 33.601 | ||||
| 29/04/2024 | 0.210 | 255.000 | 0 | 33.004 | ||||
| 26/04/2024 | 0.194 | 250.200 | 240,000 | 33.155 | 120,000 | 0.195 | 120,000 | 0.195 |
| 25/04/2024 | 0.180 | 246.800 | 11,840,000 | 32.991 | 5,920,000 | 0.169 | 5,920,000 | 0.167 |
| 24/04/2024 | 0.150 | 239.000 | 38,460,000 | 32.672 | 19,030,000 | 0.141 | 19,030,000 | 0.141 |
| 23/04/2024 | 0.124 | 230.800 | 7,120,000 | 32.483 | 3,560,000 | 0.115 | 3,560,000 | 0.112 |
| 22/04/2024 | 0.098 | 220.000 | 10,680,000 | 32.925 | 5,340,000 | 0.101 | 5,340,000 | 0.100 |
| 19/04/2024 | 0.085 | 214.600 | 3,840,000 | 32.814 | 1,920,000 | 0.083 | 1,920,000 | 0.081 |
| 18/04/2024 | 0.094 | 218.600 | 4,520,000 | 32.679 | 2,260,000 | 0.091 | 2,260,000 | 0.089 |
| 17/04/2024 | 0.086 | 215.600 | 1,640,000 | 32.530 | 820,000 | 0.084 | 820,000 | 0.087 |
| 16/04/2024 | 0.091 | 217.600 | 1,800,000 | 32.494 | 900,000 | 0.093 | 900,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |