23660 匯豐花旗六五購Ａ (认购证)
按盘价 
0.295 -0.065 (-18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.360 | 136.600 | 7,096,000 | 28.347 | 3,016,000 | 0.359 | 3,956,000 | 0.362 |
| 29/01/2026 | 0.395 | 137.600 | 6,968,000 | 28.403 | 3,180,000 | 0.372 | 3,552,000 | 0.365 |
| 28/01/2026 | 0.385 | 137.500 | 4,612,000 | 28.015 | 2,392,000 | 0.391 | 2,056,000 | 0.390 |
| 27/01/2026 | 0.300 | 134.500 | 2,600,000 | 27.852 | 1,272,000 | 0.282 | 1,100,000 | 0.280 |
| 26/01/2026 | 0.223 | 131.000 | 13,600,000 | 27.929 | 7,040,000 | 0.218 | 5,756,000 | 0.217 |
| 23/01/2026 | 0.208 | 130.000 | 8,380,000 | 27.818 | 4,348,000 | 0.215 | 3,556,000 | 0.213 |
| 22/01/2026 | 0.204 | 129.700 | 13,432,000 | 27.790 | 6,344,000 | 0.196 | 6,600,000 | 0.197 |
| 21/01/2026 | 0.194 | 128.200 | 24,132,000 | 28.597 | 11,696,000 | 0.188 | 11,976,000 | 0.187 |
| 20/01/2026 | 0.190 | 128.400 | 51,508,000 | 28.078 | 25,532,000 | 0.207 | 24,916,000 | 0.207 |
| 19/01/2026 | 0.174 | 127.000 | 34,976,000 | 28.417 | 17,100,000 | 0.174 | 17,456,000 | 0.173 |
| 16/01/2026 | 0.209 | 128.500 | 23,736,000 | 28.468 | 11,024,000 | 0.217 | 12,068,000 | 0.219 |
| 15/01/2026 | 0.205 | 128.200 | 19,384,000 | 28.437 | 9,328,000 | 0.197 | 9,556,000 | 0.197 |
| 14/01/2026 | 0.188 | 127.000 | 28,692,000 | 28.576 | 14,284,000 | 0.184 | 14,164,000 | 0.183 |
| 13/01/2026 | 0.182 | 126.400 | 63,592,000 | 28.639 | 32,324,000 | 0.187 | 29,788,000 | 0.188 |
| 12/01/2026 | 0.154 | 124.100 | 36,668,000 | 29.033 | 17,872,000 | 0.151 | 18,032,000 | 0.151 |
| 09/01/2026 | 0.162 | 124.800 | 38,024,000 | 28.535 | 18,336,000 | 0.152 | 19,404,000 | 0.152 |
| 08/01/2026 | 0.163 | 124.300 | 53,044,000 | 28.919 | 25,416,000 | 0.159 | 25,724,000 | 0.158 |
| 07/01/2026 | 0.211 | 127.200 | 27,872,000 | 28.695 | 12,904,000 | 0.215 | 14,448,000 | 0.215 |
| 06/01/2026 | 0.244 | 128.800 | 20,000,000 | 28.672 | 9,780,000 | 0.245 | 8,904,000 | 0.242 |
| 05/01/2026 | 0.189 | 124.900 | 33,348,000 | 29.494 | 15,752,000 | 0.190 | 17,040,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |