23661 京東瑞銀五乙購Ａ (认购证)
按盘价 
0.228 -0.027 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.255 | 135.400 | 0 | 51.318 | ||||
| 14/05/2025 | 0.300 | 141.600 | 2,000,000 | 52.080 | 2,000,000 | 0.300 | ||
| 13/05/2025 | 0.270 | 137.000 | 70,000 | 52.223 | 70,000 | 0.271 | ||
| 12/05/2025 | 0.290 | 139.900 | 0 | 52.236 | ||||
| 09/05/2025 | 0.241 | 131.500 | 200,000 | 53.319 | 200,000 | 0.241 | ||
| 08/05/2025 | 0.241 | 131.600 | 0 | 53.025 | ||||
| 07/05/2025 | 0.241 | 130.900 | 40,000 | 54.013 | 40,000 | 0.260 | ||
| 06/05/2025 | 0.244 | 131.500 | 0 | 53.500 | ||||
| 02/05/2025 | 0.246 | 132.100 | 10,000 | 52.523 | 10,000 | 0.248 | ||
| 30/04/2025 | 0.222 | 127.900 | 265,000 | 52.736 | 265,000 | 0.222 | ||
| 29/04/2025 | 0.229 | 128.900 | 0 | 53.003 | ||||
| 28/04/2025 | 0.217 | 126.500 | 0 | 53.482 | ||||
| 25/04/2025 | 0.206 | 123.800 | 110,000 | 54.310 | 100,000 | 0.220 | 10,000 | 0.206 |
| 24/04/2025 | 0.210 | 124.200 | 1,895,000 | 54.619 | 560,000 | 0.220 | 1,280,000 | 0.231 |
| 23/04/2025 | 0.260 | 132.400 | 0 | 54.572 | ||||
| 22/04/2025 | 0.255 | 130.400 | 1,160,000 | 56.340 | 35,000 | 0.252 | 1,125,000 | 0.251 |
| 17/04/2025 | 0.320 | 139.200 | 10,000 | 57.617 | 10,000 | 0.310 | ||
| 16/04/2025 | 0.320 | 138.400 | 35,000 | 58.806 | 25,000 | 0.316 | 10,000 | 0.335 |
| 15/04/2025 | 0.375 | 146.500 | 10,000 | 58.450 | 5,000 | 0.375 | 5,000 | 0.385 |
| 14/04/2025 | 0.390 | 146.600 | 15,000 | 61.809 | 5,000 | 0.390 | 10,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |