23661 京東瑞銀五乙購Ａ (认购证)
按盘价 
0.248 +0.002 (+0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.246 | 111.200 | 250,000 | 52.348 | 125,000 | 0.238 | 125,000 | 0.236 |
| 23/04/2024 | 0.222 | 106.600 | 0 | 52.464 | ||||
| 22/04/2024 | 0.191 | 100.500 | 1,050,000 | 52.719 | 525,000 | 0.196 | 525,000 | 0.192 |
| 19/04/2024 | 0.173 | 97.300 | 1,600,000 | 52.199 | 800,000 | 0.168 | 800,000 | 0.169 |
| 18/04/2024 | 0.177 | 98.050 | 1,600,000 | 52.203 | 800,000 | 0.173 | 800,000 | 0.175 |
| 17/04/2024 | 0.181 | 98.750 | 2,050,000 | 52.250 | 1,025,000 | 0.180 | 1,025,000 | 0.180 |
| 16/04/2024 | 0.183 | 98.850 | 0 | 52.471 | ||||
| 15/04/2024 | 0.195 | 101.200 | 500,000 | 52.401 | 250,000 | 0.196 | 250,000 | 0.194 |
| 12/04/2024 | 0.202 | 102.400 | 0 | 52.385 | ||||
| 11/04/2024 | 0.221 | 105.800 | 0 | 52.460 | ||||
| 10/04/2024 | 0.221 | 106.400 | 0 | 51.786 | ||||
| 09/04/2024 | 0.199 | 101.600 | 0 | 52.473 | ||||
| 08/04/2024 | 0.200 | 102.300 | 505,000 | 51.898 | 250,000 | 0.205 | 255,000 | 0.200 |
| 05/04/2024 | 0.206 | 102.900 | 0 | 52.293 | ||||
| 03/04/2024 | 0.214 | 104.400 | 0 | 55.284 | ||||
| 02/04/2024 | 0.220 | 105.726 | 0 | 51.792 | ||||
| 28/03/2024 | 0.217 | 104.926 | 0 | 51.802 | ||||
| 27/03/2024 | 0.186 | 99.226 | 250,000 | 51.593 | 125,000 | 0.186 | 125,000 | 0.185 |
| 26/03/2024 | 0.200 | 101.726 | 250,000 | 51.916 | 125,000 | 0.199 | 125,000 | 0.197 |
| 25/03/2024 | 0.194 | 100.326 | 0 | 52.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |