23662 中壽摩通六六沽Ａ (认沽证)
按盘价 
0.076 +0.015 (+24.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.061 | 34.880 | 3,530,000 | 46.396 | 2,190,000 | 0.057 | 1,130,000 | 0.057 |
| 29/01/2026 | 0.055 | 35.520 | 6,310,000 | 46.432 | 3,020,000 | 0.053 | 3,150,000 | 0.051 |
| 28/01/2026 | 0.056 | 35.180 | 74,500,000 | 45.638 | 36,800,000 | 0.057 | 37,420,000 | 0.057 |
| 27/01/2026 | 0.064 | 34.100 | 113,290,000 | 44.494 | 53,380,000 | 0.074 | 59,820,000 | 0.073 |
| 26/01/2026 | 0.085 | 32.180 | 77,760,000 | 43.013 | 38,810,000 | 0.080 | 38,750,000 | 0.080 |
| 23/01/2026 | 0.090 | 31.540 | 76,500,000 | 41.427 | 38,390,000 | 0.098 | 37,910,000 | 0.098 |
| 22/01/2026 | 0.093 | 31.720 | 1,160,000 | 42.483 | 640,000 | 0.082 | 520,000 | 0.081 |
| 21/01/2026 | 0.077 | 32.980 | 5,090,000 | 43.199 | 3,800,000 | 0.080 | 1,010,000 | 0.077 |
| 20/01/2026 | 0.072 | 33.400 | 78,790,000 | 43.259 | 38,150,000 | 0.072 | 40,510,000 | 0.072 |
| 19/01/2026 | 0.087 | 32.020 | 2,580,000 | 41.922 | 1,520,000 | 0.087 | 1,060,000 | 0.088 |
| 16/01/2026 | 0.089 | 31.940 | 2,550,000 | 41.654 | 1,320,000 | 0.093 | 1,120,000 | 0.091 |
| 15/01/2026 | 0.090 | 31.760 | 4,880,000 | 41.126 | 2,910,000 | 0.088 | 1,870,000 | 0.086 |
| 14/01/2026 | 0.081 | 32.700 | 4,780,000 | 42.226 | 2,820,000 | 0.087 | 1,800,000 | 0.082 |
| 13/01/2026 | 0.079 | 33.000 | 78,600,000 | 42.670 | 37,710,000 | 0.082 | 40,660,000 | 0.082 |
| 12/01/2026 | 0.095 | 31.880 | 1,940,000 | 42.154 | 690,000 | 0.102 | 1,230,000 | 0.099 |
| 09/01/2026 | 0.103 | 31.480 | 1,050,000 | 41.911 | 330,000 | 0.104 | 700,000 | 0.105 |
| 08/01/2026 | 0.109 | 31.140 | 3,660,000 | 41.689 | 2,570,000 | 0.109 | 790,000 | 0.108 |
| 07/01/2026 | 0.096 | 31.820 | 31,060,000 | 41.524 | 14,640,000 | 0.097 | 15,930,000 | 0.096 |
| 06/01/2026 | 0.109 | 31.100 | 53,420,000 | 41.254 | 25,020,000 | 0.113 | 28,300,000 | 0.113 |
| 05/01/2026 | 0.136 | 29.820 | 52,710,000 | 40.922 | 26,290,000 | 0.141 | 26,410,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |