23710 匯豐瑞銀六六購Ｂ (认购证)
按盘价 
0.295 -0.110 (-27.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.405 | 127.900 | 128,000 | 31.879 | 48,000 | 0.410 | 80,000 | 0.362 |
| 17/03/2026 | 0.330 | 124.800 | 172,000 | 32.581 | 108,000 | 0.342 | 64,000 | 0.353 |
| 16/03/2026 | 0.330 | 124.300 | 5,484,000 | 33.063 | 1,220,000 | 0.272 | 3,248,000 | 0.315 |
| 13/03/2026 | 0.295 | 122.500 | 1,252,000 | 33.158 | 100,000 | 0.317 | 1,152,000 | 0.343 |
| 12/03/2026 | 0.460 | 128.900 | 1,036,000 | 36.671 | 492,000 | 0.438 | 512,000 | 0.441 |
| 11/03/2026 | 0.495 | 129.478 | 64,000 | 32.079 | 52,000 | 0.537 | ||
| 10/03/2026 | 0.550 | 132.378 | 80,000 | 29.634 | 64,000 | 0.531 | 16,000 | 0.530 |
| 09/03/2026 | 0.430 | 126.378 | 992,000 | 33.387 | 456,000 | 0.404 | 484,000 | 0.390 |
| 06/03/2026 | 0.560 | 131.678 | 48,000 | 30.429 | 16,000 | 0.550 | 32,000 | 0.490 |
| 05/03/2026 | 0.540 | 130.378 | 404,000 | 31.438 | 208,000 | 0.534 | 164,000 | 0.527 |
| 04/03/2026 | 0.420 | 127.278 | 4,832,000 | 30.933 | 2,152,000 | 0.425 | 2,192,000 | 0.395 |
| 03/03/2026 | 0.590 | 132.278 | 64,000 | 30.154 | 20,000 | 0.718 | 44,000 | 0.606 |
| 02/03/2026 | 0.780 | 136.178 | 24,000 | 30.484 | 24,000 | 0.837 | ||
| 27/02/2026 | 1.160 | 143.778 | 0 | 28.668 | ||||
| 26/02/2026 | 1.020 | 141.478 | 40,000 | 28.464 | 40,000 | 1.067 | ||
| 25/02/2026 | 0.820 | 139.178 | 512,000 | 24.735 | 256,000 | 0.686 | 252,000 | 0.661 |
| 24/02/2026 | 0.600 | 131.778 | 100,000 | 29.145 | 44,000 | 0.520 | 56,000 | 0.519 |
| 23/02/2026 | 0.600 | 132.378 | 136,000 | 28.130 | 100,000 | 0.586 | 36,000 | 0.590 |
| 20/02/2026 | 0.570 | 130.778 | 364,000 | 29.008 | 156,000 | 0.551 | 208,000 | 0.555 |
| 16/02/2026 | 0.570 | 130.678 | 60,000 | 28.626 | 24,000 | 0.540 | 32,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |