23732 中芯信證六五購Ｂ (认购证)
按盘价 
0.156 -0.037 (-19.171%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.193 | 75.400 | 67,790,000 | 49.621 | 21,550,000 | 0.196 | 21,217,500 | 0.196 |
| 29/01/2026 | 0.207 | 77.250 | 18,012,500 | 46.455 | 7,805,000 | 0.220 | 4,537,500 | 0.216 |
| 28/01/2026 | 0.242 | 79.300 | 81,502,500 | 48.660 | 27,000,000 | 0.233 | 32,547,500 | 0.234 |
| 27/01/2026 | 0.209 | 76.600 | 23,910,000 | 49.201 | 8,832,500 | 0.201 | 9,540,000 | 0.202 |
| 26/01/2026 | 0.199 | 75.550 | 12,262,500 | 49.942 | 3,087,500 | 0.201 | 5,487,500 | 0.202 |
| 23/01/2026 | 0.233 | 78.100 | 2,982,500 | 49.696 | 987,500 | 0.226 | 1,292,500 | 0.227 |
| 22/01/2026 | 0.228 | 77.850 | 37,130,000 | 48.949 | 15,005,000 | 0.222 | 15,092,500 | 0.224 |
| 21/01/2026 | 0.228 | 77.250 | 20,927,500 | 51.103 | 10,277,500 | 0.217 | 8,922,500 | 0.217 |
| 20/01/2026 | 0.194 | 74.500 | 8,737,500 | 50.933 | 2,992,500 | 0.196 | 4,245,000 | 0.192 |
| 19/01/2026 | 0.225 | 77.000 | 10,257,500 | 50.711 | 4,732,500 | 0.239 | 3,682,500 | 0.237 |
| 16/01/2026 | 0.250 | 79.200 | 15,370,000 | 48.851 | 7,305,000 | 0.247 | 6,117,500 | 0.248 |
| 15/01/2026 | 0.235 | 77.350 | 67,600,000 | 51.467 | 32,260,000 | 0.227 | 34,232,500 | 0.227 |
| 14/01/2026 | 0.220 | 75.950 | 53,965,000 | 52.068 | 26,657,500 | 0.215 | 25,347,500 | 0.215 |
| 13/01/2026 | 0.204 | 74.450 | 34,625,000 | 52.431 | 16,417,500 | 0.208 | 17,880,000 | 0.209 |
| 12/01/2026 | 0.219 | 75.300 | 30,885,000 | 53.582 | 15,265,000 | 0.211 | 13,985,000 | 0.210 |
| 09/01/2026 | 0.208 | 74.400 | 72,750,000 | 52.907 | 33,145,000 | 0.215 | 34,312,500 | 0.214 |
| 08/01/2026 | 0.222 | 74.950 | 116,945,000 | 54.811 | 52,517,500 | 0.239 | 52,672,500 | 0.238 |
| 07/01/2026 | 0.221 | 74.700 | 51,090,000 | 55.178 | 22,770,000 | 0.225 | 22,405,000 | 0.225 |
| 06/01/2026 | 0.234 | 75.600 | 46,087,500 | 55.596 | 22,012,500 | 0.243 | 20,932,500 | 0.243 |
| 05/01/2026 | 0.240 | 76.500 | 14,902,500 | 53.879 | 6,310,000 | 0.243 | 7,782,500 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |