23738 微機華泰六九購Ａ (认购证)
按盘价 
0.430 -0.035 (-7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.465 | 26.240 | 110,000 | 90.215 | 55,000 | 0.475 | 55,000 | 0.481 |
| 13/05/2026 | 0.495 | 26.820 | 190,000 | 89.689 | 10,000 | 0.485 | 180,000 | 0.527 |
| 12/05/2026 | 0.570 | 27.700 | 110,000 | 93.305 | 110,000 | 0.581 | ||
| 11/05/2026 | 0.640 | 28.840 | 205,000 | 93.375 | 50,000 | 0.640 | 155,000 | 0.594 |
| 08/05/2026 | 0.640 | 29.020 | 55,000 | 90.812 | 55,000 | 0.644 | ||
| 07/05/2026 | 0.680 | 29.720 | 40,000 | 90.076 | 40,000 | 0.680 | ||
| 06/05/2026 | 0.650 | 28.980 | 110,000 | 91.928 | 110,000 | 0.682 | ||
| 05/05/2026 | 0.840 | 31.660 | 0 | 94.330 | ||||
| 04/05/2026 | 0.840 | 32.020 | 0 | 90.733 | ||||
| 30/04/2026 | 0.810 | 31.020 | 0 | 94.363 | ||||
| 29/04/2026 | 0.810 | 31.460 | 0 | 90.153 | ||||
| 28/04/2026 | 0.810 | 30.960 | 100,000 | 94.263 | 100,000 | 0.820 | ||
| 27/04/2026 | 0.840 | 31.380 | 0 | 94.265 | ||||
| 24/04/2026 | 0.910 | 32.400 | 0 | 93.530 | ||||
| 23/04/2026 | 0.940 | 33.200 | 50,000 | 89.962 | 50,000 | 0.940 | ||
| 22/04/2026 | 0.930 | 33.300 | 80,000 | 87.473 | 80,000 | 0.900 | ||
| 21/04/2026 | 1.080 | 35.240 | 20,000 | 88.825 | 20,000 | 1.058 | ||
| 20/04/2026 | 1.010 | 34.120 | 10,000 | 89.891 | 10,000 | 1.010 | ||
| 17/04/2026 | 1.000 | 34.140 | 90,000 | 87.584 | 85,000 | 0.998 | 5,000 | 1.040 |
| 16/04/2026 | 1.040 | 34.680 | 145,000 | 87.487 | 145,000 | 1.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |