23738 微機華泰六九購Ａ (认购证)
按盘价 
0.199 -0.022 (-9.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.221 | 23.520 | 10,965,000 | 87.148 | 5,485,000 | 0.214 | 5,470,000 | 0.213 |
| 26/06/2026 | 0.164 | 21.800 | 6,590,000 | 86.661 | 3,415,000 | 0.170 | 3,175,000 | 0.171 |
| 25/06/2026 | 0.187 | 22.360 | 4,300,000 | 87.204 | 2,200,000 | 0.200 | 2,100,000 | 0.199 |
| 24/06/2026 | 0.228 | 23.360 | 3,470,000 | 87.673 | 1,705,000 | 0.240 | 1,715,000 | 0.240 |
| 23/06/2026 | 0.226 | 23.320 | 5,375,000 | 87.094 | 2,720,000 | 0.237 | 2,655,000 | 0.237 |
| 22/06/2026 | 0.225 | 23.100 | 1,830,000 | 88.262 | 910,000 | 0.228 | 920,000 | 0.228 |
| 18/06/2026 | 0.233 | 23.400 | 5,480,000 | 85.719 | 2,800,000 | 0.247 | 2,680,000 | 0.246 |
| 17/06/2026 | 0.270 | 24.240 | 7,180,000 | 85.839 | 3,800,000 | 0.244 | 3,360,000 | 0.242 |
| 16/06/2026 | 0.171 | 21.300 | 10,040,000 | 87.947 | 4,620,000 | 0.197 | 5,125,000 | 0.197 |
| 15/06/2026 | 0.235 | 23.020 | 2,400,000 | 88.018 | 1,020,000 | 0.247 | 1,380,000 | 0.255 |
| 12/06/2026 | 0.300 | 24.460 | 1,320,000 | 87.742 | 620,000 | 0.300 | 700,000 | 0.300 |
| 11/06/2026 | 0.275 | 23.960 | 3,865,000 | 86.701 | 1,935,000 | 0.257 | 1,930,000 | 0.252 |
| 10/06/2026 | 0.290 | 24.140 | 705,000 | 87.695 | 355,000 | 0.312 | 350,000 | 0.310 |
| 09/06/2026 | 0.320 | 24.680 | 620,000 | 88.438 | 310,000 | 0.311 | 310,000 | 0.311 |
| 08/06/2026 | 0.310 | 24.560 | 620,000 | 87.194 | 410,000 | 0.308 | 210,000 | 0.307 |
| 05/06/2026 | 0.340 | 25.100 | 1,150,000 | 86.961 | 475,000 | 0.335 | 675,000 | 0.338 |
| 04/06/2026 | 0.305 | 24.420 | 1,580,000 | 85.884 | 1,105,000 | 0.315 | 475,000 | 0.334 |
| 03/06/2026 | 0.350 | 25.080 | 975,000 | 88.129 | 320,000 | 0.354 | 655,000 | 0.354 |
| 02/06/2026 | 0.345 | 25.060 | 485,000 | 87.013 | 285,000 | 0.332 | 200,000 | 0.325 |
| 01/06/2026 | 0.350 | 24.920 | 360,000 | 88.676 | 180,000 | 0.365 | 180,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |