23757 友邦法巴六三購Ｂ (认购证)
按盘价 
0.305 +0.068 (+28.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.237 | 88.850 | 12,396,000 | 33.441 | 6,208,000 | 0.195 | 5,832,000 | 0.196 |
| 27/01/2026 | 0.161 | 86.450 | 23,574,000 | 32.522 | 11,322,000 | 0.159 | 11,976,000 | 0.157 |
| 26/01/2026 | 0.095 | 83.050 | 12,000 | 32.690 | 12,000 | 0.100 | ||
| 23/01/2026 | 0.099 | 83.050 | 68,000 | 32.358 | 54,000 | 0.108 | 14,000 | 0.105 |
| 22/01/2026 | 0.097 | 82.500 | 0 | 32.923 | ||||
| 21/01/2026 | 0.102 | 82.850 | 296,000 | 32.565 | 286,000 | 0.101 | 10,000 | 0.099 |
| 20/01/2026 | 0.109 | 82.850 | 0 | 33.065 | ||||
| 19/01/2026 | 0.110 | 82.950 | 30,000 | 32.734 | 20,000 | 0.110 | 10,000 | 0.109 |
| 16/01/2026 | 0.125 | 83.550 | 340,000 | 32.384 | 340,000 | 0.126 | ||
| 15/01/2026 | 0.163 | 84.850 | 50,000 | 33.030 | 26,000 | 0.184 | 24,000 | 0.177 |
| 14/01/2026 | 0.156 | 84.700 | 72,000 | 32.502 | 36,000 | 0.148 | 36,000 | 0.157 |
| 13/01/2026 | 0.165 | 84.400 | 22,000 | 33.585 | 10,000 | 0.220 | 12,000 | 0.213 |
| 12/01/2026 | 0.158 | 83.700 | 0 | 34.131 | ||||
| 09/01/2026 | 0.173 | 84.300 | 0 | 33.545 | ||||
| 08/01/2026 | 0.173 | 83.850 | 0 | 34.200 | ||||
| 07/01/2026 | 0.217 | 85.950 | 0 | 33.201 | ||||
| 06/01/2026 | 0.219 | 86.050 | 30,000 | 32.967 | 30,000 | 0.207 | ||
| 05/01/2026 | 0.174 | 83.900 | 0 | 33.574 | ||||
| 02/01/2026 | 0.166 | 83.300 | 0 | 33.439 | ||||
| 31/12/2025 | 0.112 | 79.900 | 0 | 34.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |