23759 中金摩通五五購Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.086 | 9.470 | 592,000 | 55.822 | 352,000 | 0.085 | 236,000 | 0.086 |
| 29/05/2024 | 0.094 | 9.700 | 1,188,000 | 55.788 | 664,000 | 0.098 | 524,000 | 0.101 |
| 28/05/2024 | 0.101 | 9.840 | 1,968,000 | 56.307 | 984,000 | 0.105 | 984,000 | 0.106 |
| 27/05/2024 | 0.104 | 9.940 | 1,728,000 | 56.044 | 812,000 | 0.099 | 876,000 | 0.099 |
| 24/05/2024 | 0.103 | 9.870 | 192,000 | 56.216 | 96,000 | 0.106 | 96,000 | 0.107 |
| 23/05/2024 | 0.117 | 10.160 | 460,000 | 56.943 | 144,000 | 0.119 | 316,000 | 0.121 |
| 22/05/2024 | 0.135 | 10.580 | 296,000 | 57.110 | 148,000 | 0.137 | 148,000 | 0.138 |
| 21/05/2024 | 0.134 | 10.520 | 1,184,000 | 57.514 | 592,000 | 0.137 | 592,000 | 0.148 |
| 20/05/2024 | 0.155 | 10.920 | 824,000 | 58.318 | 412,000 | 0.163 | 412,000 | 0.166 |
| 17/05/2024 | 0.173 | 11.240 | 1,464,000 | 58.814 | 804,000 | 0.163 | 660,000 | 0.162 |
| 16/05/2024 | 0.154 | 10.840 | 5,404,000 | 58.570 | 4,552,000 | 0.153 | 852,000 | 0.155 |
| 14/05/2024 | 0.161 | 10.940 | 3,304,000 | 59.010 | 2,672,000 | 0.160 | 552,000 | 0.161 |
| 13/05/2024 | 0.163 | 11.020 | 11,732,000 | 58.545 | 4,904,000 | 0.159 | 6,828,000 | 0.156 |
| 10/05/2024 | 0.134 | 10.400 | 5,820,000 | 57.836 | 708,000 | 0.128 | 4,608,000 | 0.132 |
| 09/05/2024 | 0.119 | 9.920 | 1,488,000 | 58.857 | 764,000 | 0.116 | 636,000 | 0.114 |
| 08/05/2024 | 0.107 | 9.550 | 724,000 | 59.329 | 224,000 | 0.116 | 452,000 | 0.113 |
| 07/05/2024 | 0.124 | 9.960 | 1,672,000 | 59.561 | 836,000 | 0.125 | 836,000 | 0.127 |
| 06/05/2024 | 0.123 | 9.950 | 2,432,000 | 59.320 | 1,172,000 | 0.127 | 1,200,000 | 0.126 |
| 03/05/2024 | 0.118 | 9.770 | 720,000 | 59.607 | 360,000 | 0.125 | 360,000 | 0.125 |
| 02/05/2024 | 0.120 | 9.800 | 716,000 | 59.741 | 508,000 | 0.114 | 176,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |