23761 信藥中銀六七購Ａ
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0 | 71.073 | ||||||
| 05/02/2026 | 0 | 70.079 | 5,700,000 | 0.087 | 5,700,000 | 0.088 | ||
| 04/02/2026 | 0 | 69.335 | 1,400,000 | 0.085 | 1,400,000 | 0.085 | ||
| 03/02/2026 | 0 | 68.941 | 1,100,000 | 0.085 | 1,200,000 | 0.085 | ||
| 02/02/2026 | 0 | 71.283 | 200,000 | 0.091 | ||||
| 30/01/2026 | 0 | 70.560 | 50,000 | 0.100 | ||||
| 29/01/2026 | 0 | 69.386 | 2,850,000 | 0.107 | 3,100,000 | 0.107 | ||
| 28/01/2026 | 0 | 69.866 | 950,000 | 0.111 | 900,000 | 0.111 | ||
| 27/01/2026 | 0 | 69.352 | 1,100,000 | 0.101 | 1,250,000 | 0.100 | ||
| 26/01/2026 | 0 | 70.856 | 7,250,000 | 0.107 | 7,350,000 | 0.107 | ||
| 23/01/2026 | 0 | 72.207 | 14,300,000 | 0.116 | 14,300,000 | 0.115 | ||
| 22/01/2026 | 0 | 74.449 | 6,700,000 | 0.116 | 6,700,000 | 0.116 | ||
| 21/01/2026 | 0 | 73.794 | 8,550,000 | 0.119 | 8,450,000 | 0.119 | ||
| 20/01/2026 | 0 | 74.271 | 6,050,000 | 0.127 | 6,100,000 | 0.128 | ||
| 19/01/2026 | 0 | 73.875 | 17,250,000 | 0.135 | 17,650,000 | 0.135 | ||
| 16/01/2026 | 0 | 74.695 | 8,750,000 | 0.157 | 8,750,000 | 0.157 | ||
| 15/01/2026 | 0 | 75.140 | 12,250,000 | 0.156 | 12,300,000 | 0.157 | ||
| 14/01/2026 | 0 | 74.398 | 12,300,000 | 0.161 | 12,350,000 | 0.161 | ||
| 13/01/2026 | 0 | 74.307 | 14,700,000 | 0.162 | 14,700,000 | 0.162 | ||
| 12/01/2026 | 0 | 73.905 | 12,900,000 | 0.157 | 13,000,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |