23821 建行國君六六購Ａ (认购证)
按盘价 
0.224 +0.022 (+10.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.202 | 7.920 | 10,000,000 | 29.883 | 5,000,000 | 0.187 | 5,000,000 | 0.187 |
| 04/02/2026 | 0.191 | 7.880 | 10,200,000 | 29.714 | 5,100,000 | 0.203 | 5,100,000 | 0.203 |
| 03/02/2026 | 0.178 | 7.810 | 10,400,000 | 29.841 | 5,200,000 | 0.207 | 5,200,000 | 0.207 |
| 02/02/2026 | 0.179 | 7.830 | 10,060,000 | 29.470 | 5,045,000 | 0.190 | 5,015,000 | 0.190 |
| 30/01/2026 | 0.214 | 7.910 | 106,000 | 30.108 | 38,000 | 0.238 | 68,000 | 0.238 |
| 29/01/2026 | 0.280 | 8.160 | 0 | 29.574 | ||||
| 28/01/2026 | 0.240 | 8.030 | 10,100,000 | 29.444 | 5,050,000 | 0.202 | 5,050,000 | 0.202 |
| 27/01/2026 | 0.169 | 7.770 | 0 | 29.070 | ||||
| 26/01/2026 | 0.149 | 7.660 | 10,080,000 | 29.249 | 5,040,000 | 0.145 | 5,040,000 | 0.145 |
| 23/01/2026 | 0.148 | 7.610 | 10,000,000 | 29.621 | 5,000,000 | 0.161 | 5,000,000 | 0.161 |
| 22/01/2026 | 0.149 | 7.610 | 10,000,000 | 29.591 | 5,000,000 | 0.165 | 5,000,000 | 0.165 |
| 21/01/2026 | 0.166 | 7.670 | 10,000,000 | 29.791 | 5,000,000 | 0.186 | 5,000,000 | 0.186 |
| 20/01/2026 | 0.190 | 7.760 | 10,000,000 | 29.901 | 5,000,000 | 0.196 | 5,000,000 | 0.196 |
| 19/01/2026 | 0.203 | 7.800 | 10,000,000 | 29.999 | 5,000,000 | 0.207 | 5,000,000 | 0.207 |
| 16/01/2026 | 0.218 | 7.830 | 10,220,000 | 30.143 | 5,110,000 | 0.235 | 5,110,000 | 0.235 |
| 15/01/2026 | 0.230 | 7.850 | 10,200,000 | 30.445 | 5,100,000 | 0.235 | 5,100,000 | 0.235 |
| 14/01/2026 | 0.203 | 7.770 | 10,000,000 | 29.963 | 5,000,000 | 0.192 | 5,000,000 | 0.192 |
| 13/01/2026 | 0.214 | 7.810 | 10,000,000 | 29.842 | 5,000,000 | 0.213 | 5,000,000 | 0.213 |
| 12/01/2026 | 0.191 | 7.720 | 10,125,000 | 29.710 | 5,075,000 | 0.166 | 5,050,000 | 0.166 |
| 09/01/2026 | 0.171 | 7.590 | 20,000,000 | 30.069 | 10,000,000 | 0.174 | 10,000,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |