23821 Ｓ金匯豐四乙購Ｂ (认购证)
按盘价 
0.265 +0.030 (+12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.235 | 1,692.000 | 75,000 | 18.549 | 75,000 | 0.238 | ||
| 13/05/2024 | 0.248 | 1,698.000 | 25,000 | 19.052 | 25,000 | 0.254 | ||
| 10/05/2024 | 0.260 | 1,713.500 | 110,000 | 18.213 | 110,000 | 0.249 | ||
| 09/05/2024 | 0.214 | 1,671.000 | 0 | 18.543 | ||||
| 08/05/2024 | 0.214 | 1,669.000 | 0 | 18.694 | ||||
| 07/05/2024 | 0.225 | 1,678.000 | 75,000 | 18.703 | 75,000 | 0.227 | ||
| 06/05/2024 | 0.228 | 1,680.000 | 95,000 | 18.713 | 75,000 | 0.216 | 20,000 | 0.221 |
| 03/05/2024 | 0.210 | 1,663.500 | 125,000 | 18.583 | 120,000 | 0.210 | 5,000 | 0.211 |
| 02/05/2024 | 0.219 | 1,670.500 | 50,000 | 18.646 | 50,000 | 0.228 | ||
| 30/04/2024 | 0.228 | 1,677.500 | 50,000 | 18.741 | 50,000 | 0.233 | ||
| 29/04/2024 | 0.247 | 1,693.000 | 0 | 18.782 | ||||
| 26/04/2024 | 0.250 | 1,701.000 | 30,000 | 18.005 | 30,000 | 0.242 | ||
| 25/04/2024 | 0.236 | 1,684.500 | 35,000 | 18.462 | 35,000 | 0.233 | ||
| 24/04/2024 | 0.236 | 1,683.000 | 80,000 | 18.566 | 50,000 | 0.232 | 30,000 | 0.236 |
| 23/04/2024 | 0.228 | 1,675.000 | 670,000 | 18.448 | 500,000 | 0.226 | 170,000 | 0.226 |
| 22/04/2024 | 0.270 | 1,712.000 | 220,000 | 18.195 | 220,000 | 0.272 | ||
| 19/04/2024 | 0.295 | 1,730.000 | 410,000 | 18.214 | 10,000 | 0.315 | 400,000 | 0.295 |
| 18/04/2024 | 0.285 | 1,723.000 | 1,625,000 | 18.069 | 125,000 | 0.275 | 1,500,000 | 0.280 |
| 17/04/2024 | 0.295 | 1,728.000 | 20,000 | 18.342 | 10,000 | 0.290 | 10,000 | 0.295 |
| 16/04/2024 | 0.280 | 1,713.000 | 130,000 | 18.627 | 10,000 | 0.295 | 22,500 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |