23841 信藥法興六七購Ａ (认购证)
按盘价 
0.101 +0.015 (+17.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.086 | 79.500 | 5,850,000 | 68.721 | 2,850,000 | 0.084 | 2,950,000 | 0.083 |
| 05/02/2026 | 0.087 | 79.900 | 5,450,000 | 68.215 | 2,800,000 | 0.081 | 2,600,000 | 0.081 |
| 04/02/2026 | 0.092 | 80.650 | 3,200,000 | 68.876 | 1,400,000 | 0.082 | 1,550,000 | 0.083 |
| 03/02/2026 | 0.085 | 78.800 | 1,900,000 | 68.941 | 900,000 | 0.084 | 950,000 | 0.083 |
| 02/02/2026 | 0.085 | 78.700 | 12,800,000 | 68.929 | 6,350,000 | 0.087 | 6,400,000 | 0.087 |
| 30/01/2026 | 0.095 | 81.100 | 1,600,000 | 68.322 | 750,000 | 0.099 | 800,000 | 0.099 |
| 29/01/2026 | 0.103 | 82.500 | 10,200,000 | 68.950 | 5,050,000 | 0.105 | 5,100,000 | 0.105 |
| 28/01/2026 | 0.113 | 84.550 | 3,400,000 | 69.021 | 1,700,000 | 0.109 | 1,700,000 | 0.109 |
| 27/01/2026 | 0.102 | 81.850 | 2,800,000 | 69.352 | 950,000 | 0.101 | 1,000,000 | 0.101 |
| 26/01/2026 | 0.103 | 81.650 | 5,850,000 | 69.981 | 2,900,000 | 0.104 | 2,950,000 | 0.104 |
| 23/01/2026 | 0.114 | 83.700 | 3,650,000 | 70.103 | 1,500,000 | 0.112 | 1,750,000 | 0.112 |
| 22/01/2026 | 0.105 | 81.400 | 2,600,000 | 70.550 | 1,000,000 | 0.106 | 1,000,000 | 0.107 |
| 21/01/2026 | 0.112 | 82.700 | 7,100,000 | 70.826 | 2,650,000 | 0.111 | 2,550,000 | 0.112 |
| 20/01/2026 | 0.115 | 83.200 | 4,550,000 | 70.913 | 2,050,000 | 0.121 | 2,100,000 | 0.122 |
| 19/01/2026 | 0.128 | 85.350 | 14,000,000 | 71.840 | 6,900,000 | 0.128 | 7,050,000 | 0.128 |
| 16/01/2026 | 0.150 | 89.500 | 1,700,000 | 71.604 | 750,000 | 0.151 | 800,000 | 0.150 |
| 15/01/2026 | 0.150 | 89.000 | 2,600,000 | 72.428 | 1,100,000 | 0.153 | 1,350,000 | 0.153 |
| 14/01/2026 | 0.153 | 89.450 | 5,750,000 | 72.475 | 2,150,000 | 0.158 | 2,200,000 | 0.158 |
| 13/01/2026 | 0.154 | 89.350 | 6,100,000 | 72.770 | 2,250,000 | 0.158 | 2,300,000 | 0.158 |
| 12/01/2026 | 0.154 | 89.450 | 5,800,000 | 72.373 | 2,200,000 | 0.155 | 2,300,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |