23847 小米匯豐六四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 36.320 | 0 | 64.447 | ||||
| 27/01/2026 | 0.010 | 35.560 | 0 | 66.016 | ||||
| 26/01/2026 | 0.010 | 35.220 | 0 | 66.486 | ||||
| 23/01/2026 | 0.014 | 36.240 | 0 | 65.937 | ||||
| 22/01/2026 | 0.014 | 35.240 | 0 | 68.213 | ||||
| 21/01/2026 | 0.014 | 35.420 | 0 | 67.305 | ||||
| 20/01/2026 | 0.014 | 35.480 | 0 | 66.730 | ||||
| 19/01/2026 | 0.015 | 36.480 | 0 | 64.421 | ||||
| 16/01/2026 | 0.015 | 37.100 | 0 | 61.704 | ||||
| 15/01/2026 | 0.015 | 37.860 | 2,000 | 59.454 | ||||
| 14/01/2026 | 0.014 | 37.780 | 200,000 | 58.642 | ||||
| 13/01/2026 | 0.015 | 37.980 | 0 | 58.457 | ||||
| 12/01/2026 | 0.015 | 38.740 | 580,000 | 56.306 | ||||
| 09/01/2026 | 0.012 | 37.820 | 10,000 | 55.516 | ||||
| 08/01/2026 | 0.014 | 38.020 | 10,000 | 56.133 | ||||
| 07/01/2026 | 0.016 | 38.160 | 0 | 56.754 | ||||
| 06/01/2026 | 0.016 | 38.760 | 0 | 55.074 | ||||
| 05/01/2026 | 0.018 | 39.340 | 0 | 54.555 | ||||
| 02/01/2026 | 0.019 | 40.280 | 1,538,000 | 52.098 | ||||
| 31/12/2025 | 0.018 | 39.300 | 2,000 | 53.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |