23921 東甄匯豐五乙購Ａ (认购证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.111 | 17.800 | 5,050,000 | 93.438 | 5,050,000 | 0.109 | ||
| 30/04/2024 | 0.103 | 16.720 | 0 | 95.756 | ||||
| 29/04/2024 | 0.105 | 16.920 | 50,000 | 95.528 | 50,000 | 0.107 | ||
| 26/04/2024 | 0.107 | 17.240 | 1,700,000 | 94.338 | 850,000 | 0.104 | 850,000 | 0.103 |
| 25/04/2024 | 0.096 | 15.960 | 150,000 | 96.168 | 150,000 | 0.097 | ||
| 24/04/2024 | 0.107 | 17.620 | 0 | 91.735 | ||||
| 23/04/2024 | 0.107 | 17.580 | 450,000 | 91.772 | 150,000 | 0.107 | 300,000 | 0.110 |
| 22/04/2024 | 0.103 | 17.020 | 0 | 92.976 | ||||
| 19/04/2024 | 0.098 | 16.380 | 0 | 93.942 | ||||
| 18/04/2024 | 0.098 | 16.340 | 100,000 | 94.122 | 100,000 | 0.094 | ||
| 17/04/2024 | 0.091 | 15.700 | 500,000 | 93.998 | 250,000 | 0.091 | 250,000 | 0.091 |
| 16/04/2024 | 0.093 | 15.400 | 0 | 97.194 | ||||
| 15/04/2024 | 0.095 | 15.840 | 0 | 95.352 | ||||
| 12/04/2024 | 0.095 | 16.000 | 0 | 94.028 | ||||
| 11/04/2024 | 0.095 | 15.700 | 775,000 | 95.964 | 375,000 | 0.092 | 400,000 | 0.093 |
| 10/04/2024 | 0.101 | 16.340 | 500,000 | 95.229 | 500,000 | 0.101 | ||
| 09/04/2024 | 0.111 | 17.100 | 6,600,000 | 95.969 | 1,750,000 | 0.119 | 4,850,000 | 0.121 |
| 08/04/2024 | 0.120 | 17.700 | 2,000,000 | 97.028 | 1,000,000 | 0.128 | 1,000,000 | 0.130 |
| 05/04/2024 | 0.141 | 19.480 | 800,000 | 96.485 | 300,000 | 0.149 | 500,000 | 0.145 |
| 03/04/2024 | 0.157 | 20.800 | 10,400,000 | 96.018 | 4,550,000 | 0.155 | 5,850,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |