23935 電盈麥銀四甲購Ａ (认购证)
按盘价 
0.149 -0.002 (-1.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.151 | 3.850 | 0 | 40.135 | ||||
| 12/06/2024 | 0.143 | 3.800 | 320,000 | 40.653 | 160,000 | 0.145 | 160,000 | 0.146 |
| 11/06/2024 | 0.148 | 3.820 | 320,000 | 40.501 | 160,000 | 0.148 | 160,000 | 0.150 |
| 07/06/2024 | 0.172 | 3.900 | 200,000 | 40.138 | 100,000 | 0.172 | 100,000 | 0.172 |
| 06/06/2024 | 0.161 | 3.830 | 0 | 41.044 | ||||
| 05/06/2024 | 0.164 | 3.850 | 600,000 | 40.612 | 300,000 | 0.168 | 300,000 | 0.169 |
| 04/06/2024 | 0.159 | 3.820 | 560,000 | 40.843 | 280,000 | 0.165 | 280,000 | 0.166 |
| 03/06/2024 | 0.175 | 3.880 | 840,000 | 49.986 | 420,000 | 0.176 | 420,000 | 0.176 |
| 31/05/2024 | 0.192 | 3.895 | 446,000 | 41.517 | 220,000 | 0.193 | 226,000 | 0.196 |
| 30/05/2024 | 0.185 | 3.905 | 120,000 | 40.323 | 60,000 | 0.185 | 60,000 | 0.186 |
| 29/05/2024 | 0.194 | 3.915 | 280,000 | 40.816 | 140,000 | 0.198 | 140,000 | 0.200 |
| 28/05/2024 | 0.201 | 3.945 | 320,000 | 40.453 | 160,000 | 0.201 | 160,000 | 0.202 |
| 27/05/2024 | 0.198 | 3.935 | 1,120,000 | 40.351 | 760,000 | 0.189 | 360,000 | 0.191 |
| 24/05/2024 | 0.195 | 3.905 | 0 | 40.653 | ||||
| 23/05/2024 | 0.195 | 3.885 | 320,000 | 41.178 | 160,000 | 0.195 | 160,000 | 0.194 |
| 22/05/2024 | 0.199 | 3.915 | 0 | 40.495 | ||||
| 21/05/2024 | 0.193 | 3.875 | 400,000 | 41.136 | 400,000 | 0.193 | ||
| 20/05/2024 | 0.195 | 3.875 | 200,000 | 41.222 | 100,000 | 0.195 | 100,000 | 0.194 |
| 17/05/2024 | 0.193 | 3.865 | 0 | 40.979 | ||||
| 16/05/2024 | 0.188 | 3.855 | 200,000 | 40.662 | 100,000 | 0.182 | 100,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |