23977 國泰瑞銀五四購Ａ (认购证)
按盘价 
0.126 +0.013 (+11.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.113 | 8.270 | 800,000 | 37.876 | 250,000 | 0.113 | 550,000 | 0.116 |
| 24/04/2024 | 0.115 | 8.210 | 500,000 | 38.881 | 250,000 | 0.113 | 250,000 | 0.111 |
| 23/04/2024 | 0.107 | 8.060 | 1,050,000 | 39.076 | 525,000 | 0.104 | 525,000 | 0.108 |
| 22/04/2024 | 0.108 | 8.070 | 300,000 | 39.074 | 150,000 | 0.112 | 150,000 | 0.115 |
| 19/04/2024 | 0.108 | 8.060 | 1,350,000 | 39.007 | 675,000 | 0.112 | 675,000 | 0.111 |
| 18/04/2024 | 0.116 | 8.170 | 2,380,000 | 39.038 | 1,190,000 | 0.112 | 1,190,000 | 0.112 |
| 17/04/2024 | 0.108 | 8.030 | 800,000 | 39.240 | 400,000 | 0.108 | 400,000 | 0.109 |
| 16/04/2024 | 0.104 | 7.960 | 4,750,000 | 39.263 | 2,375,000 | 0.109 | 2,375,000 | 0.111 |
| 15/04/2024 | 0.119 | 8.170 | 1,360,000 | 39.347 | 680,000 | 0.119 | 680,000 | 0.120 |
| 12/04/2024 | 0.112 | 8.280 | 5,250,000 | 36.662 | 2,625,000 | 0.113 | 2,625,000 | 0.114 |
| 11/04/2024 | 0.115 | 8.260 | 2,050,000 | 37.348 | 1,025,000 | 0.117 | 1,025,000 | 0.118 |
| 10/04/2024 | 0.122 | 8.390 | 1,920,000 | 36.916 | 960,000 | 0.122 | 960,000 | 0.121 |
| 09/04/2024 | 0.115 | 8.260 | 2,890,000 | 37.231 | 1,445,000 | 0.118 | 1,445,000 | 0.118 |
| 08/04/2024 | 0.118 | 8.310 | 8,350,000 | 37.086 | 4,175,000 | 0.116 | 4,175,000 | 0.115 |
| 05/04/2024 | 0.121 | 8.350 | 1,570,000 | 36.936 | 785,000 | 0.123 | 785,000 | 0.125 |
| 03/04/2024 | 0.128 | 8.410 | 1,000,000 | 37.247 | 500,000 | 0.127 | 500,000 | 0.125 |
| 02/04/2024 | 0.132 | 8.540 | 3,200,000 | 41.401 | 1,600,000 | 0.131 | 1,600,000 | 0.130 |
| 28/03/2024 | 0.126 | 8.460 | 2,230,000 | 35.915 | 1,115,000 | 0.126 | 1,115,000 | 0.124 |
| 27/03/2024 | 8.390 | 0 | ||||||
| 26/03/2024 | 8.370 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |