23997 友邦中銀六七沽Ｂ (认沽证)
按盘价 
0.219 -0.005 (-2.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.224 | 82.350 | 12,918,000 | 35.368 | 6,130,000 | 0.227 | 6,668,000 | 0.226 |
| 13/02/2026 | 0.285 | 80.300 | 3,116,000 | 36.029 | 2,078,000 | 0.262 | 1,028,000 | 0.259 |
| 12/02/2026 | 0.213 | 83.800 | 30,554,000 | 36.137 | 15,502,000 | 0.195 | 15,052,000 | 0.195 |
| 11/02/2026 | 0.182 | 85.550 | 39,720,000 | 36.001 | 19,840,000 | 0.174 | 19,840,000 | 0.173 |
| 10/02/2026 | 0.175 | 85.900 | 57,040,000 | 35.758 | 28,468,000 | 0.170 | 28,560,000 | 0.170 |
| 09/02/2026 | 0.175 | 86.350 | 39,296,000 | 36.194 | 19,748,000 | 0.177 | 19,528,000 | 0.177 |
| 06/02/2026 | 0.213 | 83.500 | 59,624,000 | 35.010 | 29,662,000 | 0.208 | 28,106,000 | 0.207 |
| 05/02/2026 | 0.141 | 88.400 | 16,328,000 | 35.343 | 7,958,000 | 0.156 | 7,828,000 | 0.154 |
| 04/02/2026 | 0.114 | 90.700 | 6,690,000 | 35.250 | 3,232,000 | 0.121 | 3,408,000 | 0.121 |
| 03/02/2026 | 0.132 | 89.450 | 9,142,000 | 35.510 | 4,424,000 | 0.127 | 4,652,000 | 0.127 |
| 02/02/2026 | 0.139 | 89.050 | 13,710,000 | 35.577 | 6,800,000 | 0.141 | 5,658,000 | 0.143 |
| 30/01/2026 | 0.119 | 90.350 | 6,766,000 | 34.839 | 2,248,000 | 0.108 | 3,648,000 | 0.106 |
| 29/01/2026 | 0.111 | 90.950 | 11,358,000 | 34.589 | 5,528,000 | 0.107 | 5,712,000 | 0.106 |
| 28/01/2026 | 0.126 | 88.850 | 3,200,000 | 33.704 | 696,000 | 0.125 | 2,404,000 | 0.131 |
| 27/01/2026 | 0.156 | 86.450 | 446,000 | 33.460 | 446,000 | 0.166 | ||
| 26/01/2026 | 0.213 | 83.050 | 770,000 | 33.318 | 310,000 | 0.203 | 310,000 | 0.199 |
| 23/01/2026 | 0.219 | 83.050 | 30,792,000 | 33.429 | 15,380,000 | 0.222 | 15,412,000 | 0.221 |
| 22/01/2026 | 0.226 | 82.500 | 24,240,000 | 33.072 | 12,120,000 | 0.224 | 12,120,000 | 0.224 |
| 21/01/2026 | 0.221 | 82.850 | 3,700,000 | 33.109 | 1,650,000 | 0.226 | 2,050,000 | 0.224 |
| 20/01/2026 | 0.220 | 82.850 | 61,750,000 | 32.955 | 30,848,000 | 0.220 | 30,848,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |