24002 中移匯豐六三購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01478.500033.176
26/01/20260.01478.800032.490
23/01/20260.01479.500030.781
22/01/20260.01479.000031.212
21/01/20260.01479.200030.710
20/01/20260.01479.300030.346
19/01/20260.01479.300030.123
16/01/20260.01480.100028.459
15/01/20260.01480.600027.629
14/01/20260.01480.800027.188
13/01/20260.01480.950026.788
12/01/20260.01681.150026.994
09/01/20260.01680.950026.710
08/01/20260.01680.950026.538
07/01/20260.01681.400025.824
06/01/20260.01682.200140,00024.723
05/01/20260.01882.300024.991
02/01/20260.01883.450100,00023.178
31/12/20250.01881.700024.956
30/12/20250.01882.100024.317
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。