24032 長實法興五乙購A (认购证)
实時 按盘价 升0.119 +0.003 (+2.586%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.11632.150200,00029.779200,0000.104
16/09/20240.09830.800100,00029.866100,0000.096
13/09/20240.09730.450100,00033.224100,0000.099
12/09/20240.09730.510030.827
11/09/20240.10030.710030.952
10/09/20240.10230.760100,00031.368100,0000.102
09/09/20240.10831.360125,00030.513100,0000.10725,0000.108
06/09/2024030.248
05/09/20240.10331.010030.204
04/09/20240.09530.210031.130
03/09/20240.09630.210031.359
02/09/20240.09830.460100,00030.825100,0000.100
30/08/20240.11131.160100,00032.243100,0000.111
29/08/20240.10731.210030.291
28/08/20240.10330.910030.247
27/08/20240.10330.760030.784
26/08/20240.10530.810100,00031.285100,0000.106
23/08/20240.09830.410030.429
22/08/20240.09830.360030.647
21/08/20240.09730.16050,00031.23550,0000.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。