24032 長實法興五乙購Ａ (认购证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.116 | 32.150 | 200,000 | 29.779 | 200,000 | 0.104 | ||
| 16/09/2024 | 0.098 | 30.800 | 100,000 | 29.866 | 100,000 | 0.096 | ||
| 13/09/2024 | 0.097 | 30.450 | 100,000 | 33.224 | 100,000 | 0.099 | ||
| 12/09/2024 | 0.097 | 30.510 | 0 | 30.827 | ||||
| 11/09/2024 | 0.100 | 30.710 | 0 | 30.952 | ||||
| 10/09/2024 | 0.102 | 30.760 | 100,000 | 31.368 | 100,000 | 0.102 | ||
| 09/09/2024 | 0.108 | 31.360 | 125,000 | 30.513 | 100,000 | 0.107 | 25,000 | 0.108 |
| 06/09/2024 | 0 | 30.248 | ||||||
| 05/09/2024 | 0.103 | 31.010 | 0 | 30.204 | ||||
| 04/09/2024 | 0.095 | 30.210 | 0 | 31.130 | ||||
| 03/09/2024 | 0.096 | 30.210 | 0 | 31.359 | ||||
| 02/09/2024 | 0.098 | 30.460 | 100,000 | 30.825 | 100,000 | 0.100 | ||
| 30/08/2024 | 0.111 | 31.160 | 100,000 | 32.243 | 100,000 | 0.111 | ||
| 29/08/2024 | 0.107 | 31.210 | 0 | 30.291 | ||||
| 28/08/2024 | 0.103 | 30.910 | 0 | 30.247 | ||||
| 27/08/2024 | 0.103 | 30.760 | 0 | 30.784 | ||||
| 26/08/2024 | 0.105 | 30.810 | 100,000 | 31.285 | 100,000 | 0.106 | ||
| 23/08/2024 | 0.098 | 30.410 | 0 | 30.429 | ||||
| 22/08/2024 | 0.098 | 30.360 | 0 | 30.647 | ||||
| 21/08/2024 | 0.097 | 30.160 | 50,000 | 31.235 | 50,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |