24032 長實法興五乙購Ａ (认购证)
按盘价 
0.241 -0.014 (-5.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.255 | 40.800 | 0 | |||||
| 04/12/2025 | 0.255 | 40.700 | 0 | |||||
| 03/12/2025 | 0.255 | 40.580 | 0 | 75.861 | ||||
| 02/12/2025 | 0.255 | 40.960 | 100,000 | |||||
| 01/12/2025 | 0.250 | 40.700 | 0 | |||||
| 28/11/2025 | 0.239 | 39.920 | 75,000 | |||||
| 27/11/2025 | 0.241 | 40.040 | 0 | |||||
| 26/11/2025 | 0.242 | 40.120 | 50,000 | |||||
| 25/11/2025 | 0.234 | 39.660 | 0 | |||||
| 24/11/2025 | 0.231 | 39.640 | 350,000 | |||||
| 21/11/2025 | 0.223 | 39.000 | 775,000 | 50.725 | ||||
| 20/11/2025 | 0.237 | 39.880 | 625,000 | |||||
| 19/11/2025 | 0.227 | 39.300 | 300,000 | |||||
| 18/11/2025 | 0.229 | 39.440 | 1,175,000 | |||||
| 17/11/2025 | 0.248 | 40.480 | 2,700,000 | |||||
| 14/11/2025 | 0.255 | 40.720 | 0 | |||||
| 13/11/2025 | 0.270 | 41.340 | 75,000 | 50.572 | ||||
| 12/11/2025 | 0.265 | 41.400 | 175,000 | |||||
| 11/11/2025 | 0.250 | 40.480 | 25,000 | |||||
| 10/11/2025 | 0.241 | 39.980 | 50,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |