24038 舜光麥銀五甲購Ａ (认购证)
按盘价 
0.225 +0.008 (+3.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.217 | 43.700 | 4,020,000 | 57.674 | 2,020,000 | 0.226 | 2,000,000 | 0.225 |
| 20/05/2024 | 0.219 | 44.100 | 2,655,000 | 56.909 | 1,305,000 | 0.223 | 1,350,000 | 0.222 |
| 17/05/2024 | 0.218 | 43.950 | 3,315,000 | 56.924 | 1,560,000 | 0.220 | 1,730,000 | 0.222 |
| 16/05/2024 | 0.209 | 43.250 | 8,470,000 | 56.715 | 4,465,000 | 0.206 | 3,730,000 | 0.207 |
| 14/05/2024 | 0.204 | 42.800 | 1,525,000 | 56.720 | 830,000 | 0.209 | 695,000 | 0.208 |
| 13/05/2024 | 0.190 | 41.950 | 6,205,000 | 55.630 | 3,065,000 | 0.191 | 3,110,000 | 0.190 |
| 10/05/2024 | 0.194 | 42.150 | 30,580,000 | 55.876 | 15,135,000 | 0.192 | 15,275,000 | 0.192 |
| 09/05/2024 | 0.203 | 42.900 | 14,990,000 | 55.874 | 7,340,000 | 0.195 | 7,540,000 | 0.194 |
| 08/05/2024 | 0.178 | 40.650 | 11,565,000 | 56.032 | 5,175,000 | 0.181 | 6,160,000 | 0.181 |
| 07/05/2024 | 0.190 | 41.600 | 13,365,000 | 56.266 | 6,690,000 | 0.198 | 6,675,000 | 0.197 |
| 06/05/2024 | 0.184 | 41.050 | 7,450,000 | 56.276 | 3,720,000 | 0.187 | 3,695,000 | 0.187 |
| 03/05/2024 | 0.190 | 41.400 | 7,415,000 | 56.608 | 4,085,000 | 0.190 | 3,120,000 | 0.188 |
| 02/05/2024 | 0.172 | 39.950 | 12,150,000 | 56.115 | 5,565,000 | 0.178 | 6,575,000 | 0.174 |
| 30/04/2024 | 0.161 | 38.400 | 9,315,000 | 57.641 | 4,645,000 | 0.161 | 4,670,000 | 0.161 |
| 29/04/2024 | 0.165 | 39.000 | 20,050,000 | 56.927 | 10,190,000 | 0.168 | 9,765,000 | 0.168 |
| 26/04/2024 | 0.156 | 38.150 | 31,770,000 | 56.774 | 15,865,000 | 0.147 | 15,830,000 | 0.147 |
| 25/04/2024 | 0.127 | 35.500 | 36,860,000 | 56.112 | 18,420,000 | 0.134 | 17,950,000 | 0.132 |
| 24/04/2024 | 0.116 | 34.450 | 35,645,000 | 55.749 | 17,205,000 | 0.116 | 17,820,000 | 0.116 |
| 23/04/2024 | 0.128 | 35.750 | 35,425,000 | 55.435 | 17,485,000 | 0.132 | 17,925,000 | 0.132 |
| 22/04/2024 | 0.141 | 36.650 | 38,195,000 | 56.526 | 19,470,000 | 0.138 | 18,725,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |