24039 中宏麥銀六一購Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.345 | 10.780 | 360,000 | 73.923 | 180,000 | 0.339 | 180,000 | 0.338 |
| 24/04/2024 | 0.325 | 10.380 | 60,000 | 74.934 | 30,000 | 0.320 | 30,000 | 0.320 |
| 23/04/2024 | 0.285 | 9.700 | 0 | 75.085 | ||||
| 22/04/2024 | 0.285 | 9.760 | 0 | 74.246 | ||||
| 19/04/2024 | 0.285 | 9.750 | 0 | 74.173 | ||||
| 18/04/2024 | 0.290 | 9.770 | 0 | 74.911 | ||||
| 17/04/2024 | 0.295 | 9.960 | 0 | 73.468 | ||||
| 16/04/2024 | 0.295 | 9.890 | 375,000 | 74.261 | 255,000 | 0.301 | 120,000 | 0.308 |
| 15/04/2024 | 0.320 | 10.280 | 190,000 | 74.380 | 95,000 | 0.317 | 95,000 | 0.316 |
| 12/04/2024 | 0.315 | 10.240 | 1,000,000 | 73.671 | 495,000 | 0.312 | 505,000 | 0.311 |
| 11/04/2024 | 0.310 | 10.080 | 5,000 | 74.618 | 5,000 | 0.315 | ||
| 10/04/2024 | 0.285 | 9.750 | 0 | 73.547 | ||||
| 09/04/2024 | 0.285 | 9.650 | 30,000 | 74.758 | 30,000 | 0.275 | ||
| 08/04/2024 | 0.295 | 9.780 | 90,000 | 75.140 | 50,000 | 0.295 | 40,000 | 0.295 |
| 05/04/2024 | 0.270 | 9.370 | 5,000 | 74.870 | 5,000 | 0.270 | ||
| 03/04/2024 | 0.265 | 9.420 | 590,000 | 73.019 | 145,000 | 0.265 | 340,000 | 0.266 |
| 02/04/2024 | 0.242 | 8.950 | 0 | 73.794 | ||||
| 28/03/2024 | 0.238 | 8.800 | 1,850,000 | 74.499 | 925,000 | 0.243 | 925,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |